|
|
|
Date:03-May-2024 Time: 5:49 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
12.40 |
8.55 |
9.87 |
517.13 |
295.09 |
370.13 |
7.40 |
Mar 2024 |
13.15 |
12.35 |
12.35 |
525.07 |
463.13 |
463.13 |
9.26 |
Feb 2024 |
13.00 |
11.63 |
13.00 |
487.50 |
436.13 |
487.50 |
9.75 |
Jan 2024 |
14.25 |
12.88 |
12.88 |
534.38 |
483.00 |
483.00 |
9.66 |
Share Prices Of
2023
|
Dec 2023 |
15.00 |
15.00 |
15.00 |
562.50 |
562.50 |
562.50 |
11.25 |
Nov 2023 |
22.46 |
14.75 |
15.48 |
0.00 |
0.00 |
0.00 |
11.61 |
Sep 2023 |
21.50 |
18.60 |
20.43 |
806.25 |
697.50 |
766.13 |
15.32 |
Aug 2023 |
22.74 |
18.76 |
19.57 |
941.79 |
703.50 |
733.88 |
14.68 |
Jul 2023 |
17.88 |
17.03 |
17.88 |
670.50 |
638.63 |
670.50 |
13.41 |
Jun 2023 |
18.86 |
13.90 |
17.92 |
707.25 |
483.35 |
672.00 |
13.44 |
May 2023 |
19.27 |
10.06 |
14.63 |
722.63 |
377.25 |
548.63 |
10.97 |
Mar 2023 |
28.80 |
19.36 |
24.08 |
0.00 |
0.00 |
0.00 |
18.06 |
Feb 2023 |
24.20 |
24.20 |
24.20 |
36.30 |
36.30 |
36.30 |
18.15 |
Share Prices Of
2022
|
Dec 2022 |
20.70 |
18.30 |
20.70 |
31.05 |
24.27 |
31.05 |
15.53 |
Nov 2022 |
18.90 |
13.40 |
18.90 |
28.35 |
20.10 |
28.35 |
14.18 |
Sep 2022 |
11.85 |
9.80 |
11.42 |
18.44 |
12.61 |
17.13 |
8.57 |
Jun 2022 |
12.20 |
10.88 |
10.88 |
18.30 |
16.32 |
16.32 |
8.16 |
May 2022 |
16.40 |
11.71 |
11.75 |
24.60 |
17.46 |
17.63 |
8.81 |
Apr 2022 |
16.00 |
11.45 |
15.00 |
25.60 |
17.18 |
22.50 |
11.25 |
Mar 2022 |
12.07 |
10.50 |
11.60 |
18.15 |
15.75 |
17.40 |
8.70 |
Feb 2022 |
10.75 |
9.15 |
10.75 |
0.00 |
0.00 |
0.00 |
8.06 |
Jan 2022 |
10.76 |
7.22 |
9.85 |
0.00 |
0.00 |
0.00 |
7.39 |
Share Prices Of
2021
|
Dec 2021 |
8.00 |
4.01 |
8.00 |
0.00 |
0.00 |
0.00 |
6.00 |
Nov 2021 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
3.75 |
Oct 2021 |
4.90 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
3.68 |
Aug 2021 |
5.85 |
4.85 |
4.90 |
0.00 |
0.00 |
0.00 |
3.68 |
Jul 2021 |
5.93 |
5.34 |
5.34 |
0.00 |
0.00 |
0.00 |
4.01 |
May 2021 |
9.40 |
4.86 |
6.58 |
0.00 |
0.00 |
0.00 |
4.94 |
Apr 2021 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
6.00 |
Mar 2021 |
10.00 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
6.00 |
Share Prices Of
2020
|
Nov 2020 |
11.00 |
10.25 |
10.25 |
0.00 |
0.00 |
0.00 |
7.69 |
Feb 2020 |
13.60 |
13.60 |
13.60 |
0.00 |
0.00 |
0.00 |
10.20 |
|
|
|
|
|
|
|
|
|