|
|
|
Date:05-May-2024 Time: 8:39 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.28 |
2.80 |
3.86 |
805.13 |
485.23 |
702.37 |
21.07 |
Mar 2024 |
4.00 |
2.94 |
2.94 |
752.29 |
534.96 |
534.96 |
16.05 |
Feb 2024 |
4.15 |
3.53 |
3.86 |
795.38 |
629.83 |
702.37 |
21.07 |
Jan 2024 |
4.35 |
3.45 |
3.62 |
862.94 |
606.66 |
658.70 |
19.76 |
Share Prices Of
2023
|
Dec 2023 |
4.18 |
3.16 |
3.46 |
786.95 |
523.63 |
629.58 |
18.89 |
Nov 2023 |
6.29 |
4.05 |
4.05 |
0.00 |
0.00 |
0.00 |
22.11 |
Oct 2023 |
6.15 |
4.40 |
5.85 |
0.00 |
0.00 |
0.00 |
31.93 |
Sep 2023 |
6.35 |
4.53 |
4.53 |
0.00 |
0.00 |
0.00 |
24.73 |
Aug 2023 |
6.86 |
5.09 |
5.53 |
0.00 |
0.00 |
0.00 |
30.19 |
Jul 2023 |
9.24 |
6.54 |
6.54 |
0.00 |
0.00 |
0.00 |
35.70 |
Jun 2023 |
9.80 |
7.56 |
9.42 |
0.00 |
0.00 |
0.00 |
51.42 |
May 2023 |
10.12 |
7.49 |
7.72 |
0.00 |
0.00 |
0.00 |
42.14 |
Apr 2023 |
8.24 |
6.55 |
7.92 |
0.00 |
0.00 |
0.00 |
43.23 |
Mar 2023 |
9.93 |
6.01 |
6.38 |
0.00 |
0.00 |
0.00 |
34.83 |
Feb 2023 |
9.42 |
6.42 |
7.43 |
39.25 |
24.26 |
30.96 |
40.56 |
Jan 2023 |
13.87 |
9.61 |
9.61 |
57.80 |
40.05 |
40.05 |
52.46 |
Share Prices Of
2022
|
Dec 2022 |
18.70 |
14.15 |
14.15 |
84.97 |
58.96 |
58.96 |
77.24 |
Nov 2022 |
24.95 |
15.55 |
15.85 |
114.52 |
63.57 |
66.05 |
86.52 |
Oct 2022 |
24.90 |
16.10 |
21.75 |
113.07 |
62.08 |
90.63 |
118.73 |
Sep 2022 |
68.35 |
23.60 |
23.60 |
284.82 |
98.34 |
98.34 |
128.83 |
Aug 2022 |
104.00 |
71.90 |
71.90 |
461.79 |
299.61 |
299.61 |
392.49 |
Jul 2022 |
78.30 |
51.50 |
78.25 |
326.49 |
208.14 |
326.07 |
427.15 |
Jun 2022 |
50.60 |
32.15 |
50.60 |
210.85 |
116.88 |
210.85 |
276.22 |
May 2022 |
41.00 |
32.35 |
35.75 |
195.94 |
127.89 |
148.97 |
195.15 |
Apr 2022 |
41.90 |
32.00 |
36.25 |
192.77 |
121.40 |
151.05 |
197.88 |
Mar 2022 |
35.90 |
29.60 |
33.55 |
154.10 |
119.51 |
139.80 |
183.14 |
Feb 2022 |
39.15 |
26.35 |
32.50 |
97.56 |
52.85 |
75.82 |
177.41 |
Jan 2022 |
39.80 |
29.55 |
36.50 |
98.41 |
66.03 |
85.15 |
199.25 |
Share Prices Of
2021
|
Dec 2021 |
34.50 |
28.65 |
30.00 |
88.01 |
60.69 |
69.98 |
163.76 |
Nov 2021 |
33.50 |
26.25 |
28.90 |
85.00 |
54.86 |
67.42 |
157.76 |
Oct 2021 |
38.60 |
25.60 |
26.20 |
99.31 |
58.35 |
61.12 |
143.02 |
Sep 2021 |
37.95 |
31.30 |
33.55 |
102.90 |
70.00 |
78.27 |
183.14 |
Aug 2021 |
39.95 |
30.05 |
31.95 |
100.22 |
67.19 |
74.53 |
174.41 |
Jul 2021 |
38.00 |
30.60 |
34.40 |
94.09 |
68.58 |
80.25 |
187.78 |
Jun 2021 |
39.00 |
30.15 |
32.05 |
97.48 |
68.41 |
74.77 |
174.95 |
May 2021 |
32.90 |
25.10 |
31.20 |
80.93 |
56.97 |
72.78 |
170.31 |
Apr 2021 |
29.90 |
25.00 |
26.20 |
72.92 |
53.12 |
61.12 |
143.02 |
Mar 2021 |
33.30 |
27.10 |
27.60 |
82.78 |
59.18 |
64.39 |
150.66 |
Feb 2021 |
33.15 |
28.05 |
31.25 |
99.11 |
74.29 |
87.93 |
170.59 |
Jan 2021 |
39.50 |
31.10 |
32.15 |
119.46 |
84.65 |
90.46 |
175.50 |
Share Prices Of
2020
|
Dec 2020 |
43.70 |
36.75 |
38.70 |
126.73 |
98.20 |
108.89 |
211.26 |
Nov 2020 |
49.15 |
37.50 |
41.45 |
146.18 |
95.93 |
116.63 |
226.27 |
Oct 2020 |
54.90 |
44.60 |
47.25 |
167.94 |
116.85 |
132.95 |
257.93 |
Sep 2020 |
60.00 |
48.45 |
54.90 |
183.84 |
126.90 |
154.48 |
299.69 |
Aug 2020 |
60.20 |
43.15 |
57.10 |
175.82 |
109.95 |
160.67 |
311.70 |
Jul 2020 |
64.20 |
51.30 |
54.50 |
181.21 |
135.87 |
153.35 |
297.51 |
Jun 2020 |
60.95 |
39.60 |
60.95 |
171.50 |
107.62 |
171.50 |
332.71 |
May 2020 |
49.50 |
38.00 |
44.70 |
152.70 |
99.22 |
125.78 |
244.01 |
Apr 2020 |
48.40 |
38.50 |
39.30 |
145.51 |
100.62 |
110.58 |
214.53 |
Mar 2020 |
75.00 |
32.00 |
45.80 |
250.84 |
75.83 |
128.87 |
250.01 |
Feb 2020 |
84.00 |
60.10 |
66.70 |
245.85 |
122.86 |
171.75 |
364.10 |
Jan 2020 |
85.00 |
65.60 |
76.45 |
237.90 |
142.61 |
196.85 |
417.33 |
|
|
|
|
|
|
|
|
|