|
|
|
Date:03-May-2024 Time: 1:42 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
20.30 |
16.90 |
18.00 |
44.00 |
34.73 |
38.82 |
19.80 |
Mar 2024 |
21.73 |
16.00 |
16.90 |
50.80 |
32.96 |
36.45 |
18.59 |
Feb 2024 |
21.80 |
17.78 |
20.64 |
51.00 |
38.35 |
44.52 |
22.70 |
Jan 2024 |
21.47 |
18.58 |
19.90 |
50.73 |
39.95 |
42.92 |
21.89 |
Share Prices Of
2023
|
Dec 2023 |
22.14 |
16.15 |
20.45 |
52.76 |
32.05 |
44.11 |
22.50 |
Nov 2023 |
17.85 |
13.05 |
17.04 |
40.33 |
27.43 |
36.75 |
18.74 |
Oct 2023 |
15.31 |
13.40 |
13.63 |
35.30 |
26.84 |
29.40 |
14.99 |
Sep 2023 |
16.06 |
13.23 |
14.93 |
36.36 |
28.51 |
32.20 |
16.42 |
Aug 2023 |
16.00 |
13.50 |
15.30 |
35.06 |
27.02 |
33.00 |
16.83 |
Jul 2023 |
15.75 |
13.03 |
14.17 |
34.08 |
25.84 |
30.56 |
15.59 |
Jun 2023 |
16.50 |
13.03 |
15.60 |
39.30 |
25.47 |
33.65 |
17.16 |
May 2023 |
18.36 |
13.90 |
14.80 |
40.39 |
29.72 |
31.92 |
16.28 |
Apr 2023 |
18.27 |
15.01 |
17.60 |
40.91 |
29.29 |
37.96 |
19.36 |
Mar 2023 |
17.80 |
13.79 |
17.50 |
38.50 |
28.38 |
37.75 |
19.25 |
Feb 2023 |
16.60 |
13.80 |
14.50 |
34.13 |
26.27 |
29.00 |
15.95 |
Jan 2023 |
17.95 |
14.10 |
15.20 |
39.41 |
26.25 |
30.40 |
16.72 |
Share Prices Of
2022
|
Dec 2022 |
17.95 |
15.50 |
17.20 |
39.41 |
28.60 |
34.40 |
18.92 |
Nov 2022 |
18.00 |
14.45 |
15.80 |
39.27 |
26.26 |
31.60 |
17.38 |
Oct 2022 |
18.20 |
14.60 |
17.35 |
39.67 |
26.56 |
34.70 |
19.09 |
Sep 2022 |
19.45 |
15.30 |
15.30 |
42.03 |
30.60 |
30.60 |
16.83 |
Aug 2022 |
20.50 |
18.30 |
18.75 |
44.35 |
34.79 |
37.50 |
20.63 |
Jul 2022 |
20.60 |
16.65 |
19.40 |
41.60 |
30.89 |
38.80 |
21.34 |
Jun 2022 |
21.20 |
16.95 |
19.50 |
46.82 |
32.37 |
39.00 |
21.45 |
May 2022 |
22.00 |
17.90 |
20.15 |
44.61 |
32.61 |
40.30 |
22.17 |
Apr 2022 |
20.95 |
14.85 |
19.30 |
44.33 |
26.98 |
38.60 |
21.23 |
Mar 2022 |
24.40 |
15.60 |
15.60 |
52.34 |
31.20 |
31.20 |
17.16 |
Feb 2022 |
26.60 |
16.05 |
17.15 |
71.37 |
39.27 |
46.01 |
18.87 |
Jan 2022 |
39.90 |
21.15 |
28.00 |
118.32 |
56.08 |
75.12 |
30.80 |
Share Prices Of
2021
|
Dec 2021 |
20.17 |
9.61 |
20.17 |
54.11 |
23.99 |
54.11 |
22.19 |
Nov 2021 |
11.25 |
10.10 |
10.97 |
30.84 |
26.04 |
29.43 |
12.07 |
Oct 2021 |
13.30 |
11.17 |
11.19 |
37.08 |
29.91 |
30.02 |
12.31 |
Sep 2021 |
14.30 |
12.80 |
13.10 |
39.19 |
34.34 |
35.15 |
14.41 |
Aug 2021 |
14.00 |
13.70 |
14.00 |
37.56 |
36.76 |
37.56 |
15.40 |
Jul 2021 |
15.75 |
13.00 |
13.94 |
43.50 |
34.88 |
37.40 |
15.33 |
Jun 2021 |
13.09 |
11.39 |
13.09 |
35.12 |
29.13 |
35.12 |
14.40 |
May 2021 |
11.42 |
11.20 |
11.39 |
30.72 |
30.05 |
30.56 |
12.53 |
Apr 2021 |
10.67 |
10.00 |
10.67 |
28.63 |
26.83 |
28.63 |
11.74 |
Mar 2021 |
10.73 |
10.20 |
10.20 |
28.79 |
27.37 |
27.37 |
11.22 |
Feb 2021 |
11.29 |
10.73 |
10.73 |
16.34 |
15.53 |
15.53 |
11.80 |
Jan 2021 |
10.90 |
10.45 |
10.45 |
16.46 |
15.13 |
15.13 |
11.50 |
Share Prices Of
2020
|
Dec 2020 |
11.95 |
10.98 |
10.98 |
18.19 |
15.89 |
15.89 |
12.08 |
Oct 2020 |
12.57 |
12.57 |
12.57 |
18.19 |
18.19 |
18.19 |
13.83 |
Sep 2020 |
12.57 |
11.98 |
12.57 |
18.19 |
17.34 |
18.19 |
13.83 |
Aug 2020 |
12.62 |
11.98 |
11.98 |
18.27 |
17.34 |
17.34 |
13.18 |
Jul 2020 |
13.29 |
12.62 |
12.62 |
20.24 |
18.27 |
18.27 |
13.88 |
Jun 2020 |
13.29 |
13.29 |
13.29 |
19.24 |
19.24 |
19.24 |
14.62 |
Apr 2020 |
12.66 |
12.66 |
12.66 |
18.32 |
18.32 |
18.32 |
13.93 |
Feb 2020 |
12.06 |
11.50 |
12.06 |
24.57 |
23.43 |
24.57 |
13.27 |
Jan 2020 |
11.50 |
11.50 |
11.50 |
23.43 |
23.43 |
23.43 |
12.65 |
|
|
|
|
|
|
|
|
|