Date:20-Apr-2024  Time: 6:58 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Signet Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 74.00 52.24 61.75 17.23 9.55 13.97 181.77 Feb 2024 88.00 66.61 71.90 21.48 13.71 16.27 211.65 Jan 2024 89.95 63.70 80.65 21.25 13.54 18.25 237.41 Share Prices Of 2023 Dec 2023 69.20 58.90 65.00 16.48 12.87 14.71 191.34 Nov 2023 71.99 59.90 67.52 17.36 12.93 15.28 198.76 Oct 2023 84.35 54.60 61.82 21.34 12.21 13.99 181.98 Sep 2023 66.35 45.20 60.20 16.38 9.92 13.62 177.21 Aug 2023 50.00 42.50 48.48 11.74 9.30 10.97 142.71 Jul 2023 48.50 43.70 45.59 11.19 9.48 10.32 134.20 Jun 2023 61.50 42.50 47.50 14.85 9.26 10.75 139.83 May 2023 43.90 32.61 42.15 10.35 6.33 9.54 124.08 Apr 2023 39.80 33.35 37.96 9.75 7.36 8.59 111.74 Mar 2023 39.30 32.25 33.50 9.26 6.98 7.58 98.61 Feb 2023 43.65 34.10 35.45 17.73 11.52 12.66 104.35 Jan 2023 43.50 37.00 38.20 16.98 12.87 13.65 112.45 Share Prices Of 2022 Dec 2022 41.60 34.40 37.90 15.17 11.99 13.54 111.57 Nov 2022 42.60 37.10 39.35 15.57 12.64 14.06 115.83 Oct 2022 42.40 37.50 39.70 15.96 13.19 14.18 116.86 Sep 2022 49.60 38.50 39.20 19.38 13.46 14.00 115.39 Aug 2022 45.80 37.00 41.90 17.37 12.99 14.97 123.34 Jul 2022 42.30 31.95 38.60 16.22 11.19 13.79 113.63 Jun 2022 40.50 30.80 33.05 14.58 10.88 11.81 97.29 May 2022 45.70 35.55 38.85 16.84 12.34 13.88 114.36 Apr 2022 48.65 38.00 44.55 18.11 13.11 15.92 131.14 Mar 2022 45.80 37.30 38.00 17.01 13.08 13.58 111.86 Feb 2022 60.00 41.60 43.20 14.82 8.80 10.02 127.17 Jan 2022 69.65 43.50 59.95 17.83 9.81 13.91 176.47 Share Prices Of 2021 Dec 2021 48.75 36.30 45.30 12.14 8.28 10.51 133.35 Nov 2021 44.60 36.65 37.25 10.50 8.36 8.64 109.65 Oct 2021 48.35 41.20 42.20 11.83 9.43 9.79 124.22 Sep 2021 50.55 43.35 44.85 12.00 9.83 10.40 132.02 Aug 2021 57.95 41.90 47.60 13.91 8.91 11.04 140.12 Jul 2021 64.90 47.20 55.55 16.03 10.71 12.89 163.52 Jun 2021 59.90 45.00 51.35 15.01 9.13 11.91 151.16 May 2021 53.60 30.00 53.60 12.43 6.96 12.43 157.78 Apr 2021 33.35 27.00 29.50 9.02 6.19 6.84 86.84 Mar 2021 39.80 29.60 30.20 10.64 6.73 7.01 88.90 Feb 2021 38.70 26.50 31.50 11.20 6.49 7.86 92.73 Jan 2021 38.00 25.50 26.25 10.41 6.23 6.55 77.27 Share Prices Of 2020 Dec 2020 30.50 19.00 25.85 8.19 4.28 6.45 76.09 Nov 2020 25.95 17.90 22.35 7.22 4.38 5.58 65.79 Oct 2020 22.00 18.00 18.95 6.38 4.38 4.73 55.78 Sep 2020 21.75 17.05 18.10 5.71 4.11 4.52 53.28 Aug 2020 22.80 17.90 20.20 5.98 4.36 5.04 59.46 Jul 2020 23.50 17.90 18.00 6.16 4.44 4.49 52.99 Jun 2020 28.60 16.40 22.15 8.01 3.86 5.53 65.20 May 2020 18.70 15.00 16.10 4.68 3.71 4.02 47.39 Apr 2020 22.70 14.20 18.70 6.60 3.01 4.67 55.05 Mar 2020 20.80 13.30 16.10 5.55 3.12 4.02 47.39 Feb 2020 21.70 18.60 19.00 4.99 3.90 4.07 55.93 Jan 2020 24.15 20.00 20.95 5.36 4.09 4.49 61.67 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com