Date:06-May-2024  Time: 4:58 PM
 
 
        
Blueblood Ventures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2023 11.07 11.07 11.07 166.11 166.11 166.11 3.32
Share Prices Of 2022
Mar 2022 10.55 7.35 10.55 158.31 92.12 158.31 3.17
Feb 2022 11.00 11.00 11.00 0.00 0.00 0.00 3.30
Share Prices Of 2021
Dec 2021 10.38 10.38 10.38 0.00 0.00 0.00 3.12
Oct 2021 10.38 8.66 10.38 0.00 0.00 0.00 3.12
Sep 2021 9.60 5.42 8.66 0.00 0.00 0.00 2.60
Jul 2021 8.33 8.33 8.33 0.00 0.00 0.00 2.50
Mar 2021 9.70 9.00 9.25 0.00 0.00 0.00 2.78
Feb 2021 11.22 5.85 10.15 0.00 0.00 0.00 3.05
Share Prices Of 2020
Apr 2020 6.15 5.65 5.65 0.00 0.00 0.00 1.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com