|
|
|
Date:27-Apr-2024 Time: 3:34 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
7.82 |
6.00 |
6.17 |
189.56 |
124.25 |
140.77 |
61.94 |
Feb 2024 |
9.22 |
6.62 |
7.62 |
231.99 |
147.03 |
173.85 |
76.49 |
Jan 2024 |
7.35 |
4.56 |
6.76 |
182.32 |
91.23 |
154.23 |
67.86 |
Share Prices Of
2023
|
Dec 2023 |
4.95 |
4.41 |
4.71 |
116.22 |
95.42 |
107.46 |
47.28 |
Nov 2023 |
5.26 |
4.48 |
4.68 |
130.69 |
99.54 |
106.77 |
46.98 |
Oct 2023 |
4.90 |
4.30 |
4.62 |
119.34 |
95.01 |
105.40 |
46.38 |
Sep 2023 |
5.18 |
4.35 |
4.76 |
123.17 |
93.85 |
108.60 |
47.78 |
Aug 2023 |
5.00 |
3.78 |
4.53 |
128.46 |
73.42 |
103.35 |
45.47 |
Jul 2023 |
5.20 |
4.45 |
4.72 |
125.64 |
99.08 |
107.68 |
47.38 |
Jun 2023 |
5.40 |
4.63 |
5.11 |
130.19 |
101.26 |
116.58 |
51.30 |
May 2023 |
5.00 |
3.91 |
4.71 |
122.13 |
77.17 |
107.46 |
47.28 |
Apr 2023 |
5.40 |
4.11 |
4.37 |
136.89 |
90.89 |
99.70 |
43.87 |
Mar 2023 |
5.10 |
4.02 |
4.20 |
120.86 |
87.78 |
95.82 |
42.16 |
Feb 2023 |
5.44 |
4.55 |
4.88 |
39.64 |
27.73 |
32.88 |
48.99 |
Jan 2023 |
5.80 |
4.43 |
5.02 |
40.84 |
25.52 |
33.82 |
50.39 |
Share Prices Of
2022
|
Dec 2022 |
6.29 |
4.44 |
5.64 |
48.64 |
26.14 |
38.00 |
56.62 |
Nov 2022 |
5.45 |
4.16 |
5.04 |
39.63 |
24.34 |
33.96 |
50.59 |
Oct 2022 |
5.84 |
4.90 |
5.12 |
41.48 |
32.03 |
34.49 |
51.40 |
Sep 2022 |
6.60 |
4.04 |
5.70 |
47.33 |
24.99 |
38.40 |
57.22 |
Aug 2022 |
5.12 |
3.76 |
4.38 |
36.95 |
21.17 |
29.51 |
43.97 |
Jul 2022 |
5.99 |
4.12 |
4.79 |
44.76 |
26.29 |
32.27 |
48.08 |
Jun 2022 |
5.95 |
4.55 |
5.14 |
42.36 |
26.22 |
34.63 |
51.60 |
May 2022 |
9.20 |
5.40 |
5.60 |
67.49 |
35.08 |
37.73 |
56.22 |
Apr 2022 |
11.10 |
8.25 |
8.60 |
80.05 |
53.98 |
57.94 |
86.33 |
Mar 2022 |
12.49 |
8.12 |
9.78 |
95.59 |
53.52 |
65.86 |
98.13 |
Feb 2022 |
17.39 |
10.30 |
11.25 |
33.59 |
17.31 |
20.65 |
112.93 |
Jan 2022 |
22.22 |
14.27 |
15.29 |
44.16 |
24.20 |
28.06 |
153.49 |
Share Prices Of
2021
|
Dec 2021 |
17.60 |
14.00 |
14.49 |
36.81 |
25.51 |
26.59 |
145.46 |
Nov 2021 |
16.30 |
13.41 |
15.19 |
31.31 |
23.79 |
27.87 |
152.43 |
Oct 2021 |
16.70 |
12.61 |
13.92 |
33.24 |
21.19 |
25.55 |
139.73 |
Sep 2021 |
21.80 |
14.99 |
15.43 |
41.33 |
25.99 |
28.32 |
154.89 |
Aug 2021 |
22.70 |
12.50 |
21.69 |
43.34 |
21.43 |
39.80 |
217.73 |
Jul 2021 |
14.30 |
10.00 |
13.22 |
28.88 |
18.28 |
24.26 |
132.71 |
Jun 2021 |
12.40 |
8.30 |
10.26 |
25.47 |
12.85 |
18.83 |
102.99 |
May 2021 |
10.00 |
8.40 |
8.51 |
20.44 |
14.19 |
15.62 |
85.43 |
Apr 2021 |
10.87 |
8.01 |
8.91 |
23.83 |
14.19 |
16.35 |
89.44 |
Mar 2021 |
11.00 |
8.51 |
8.80 |
22.06 |
14.75 |
16.15 |
88.34 |
Feb 2021 |
9.60 |
8.30 |
9.18 |
42.30 |
31.22 |
37.90 |
92.10 |
Jan 2021 |
9.48 |
5.96 |
8.31 |
43.40 |
24.04 |
34.33 |
83.42 |
Share Prices Of
2020
|
Dec 2020 |
6.60 |
5.49 |
5.95 |
27.68 |
21.49 |
24.58 |
59.73 |
Nov 2020 |
7.50 |
6.02 |
6.45 |
34.13 |
22.99 |
26.62 |
64.70 |
Oct 2020 |
7.68 |
5.61 |
6.93 |
35.40 |
22.63 |
28.61 |
69.52 |
Sep 2020 |
6.57 |
3.90 |
6.57 |
27.14 |
16.11 |
27.14 |
65.95 |
Aug 2020 |
4.00 |
3.80 |
3.89 |
16.52 |
15.49 |
16.07 |
39.05 |
Jul 2020 |
4.25 |
3.58 |
3.91 |
19.08 |
5.92 |
16.15 |
39.25 |
Jun 2020 |
3.70 |
3.30 |
3.30 |
6.69 |
5.48 |
5.48 |
13.33 |
May 2020 |
4.00 |
3.50 |
3.50 |
6.65 |
5.82 |
5.82 |
14.13 |
Apr 2020 |
4.00 |
3.60 |
3.60 |
7.39 |
5.98 |
5.98 |
14.54 |
Mar 2020 |
4.60 |
3.60 |
3.60 |
7.86 |
5.98 |
5.98 |
14.54 |
Feb 2020 |
5.28 |
3.00 |
4.33 |
24.42 |
10.91 |
16.83 |
17.50 |
Jan 2020 |
3.12 |
2.67 |
3.12 |
12.10 |
9.63 |
12.10 |
12.59 |
|
|
|
|
|
|
|
|
|