|
|
|
Date:05-May-2024 Time: 3:51 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.89 |
6.08 |
7.64 |
0.00 |
0.00 |
0.00 |
3.82 |
Mar 2024 |
6.55 |
5.52 |
6.40 |
0.00 |
0.00 |
0.00 |
3.20 |
Feb 2024 |
7.26 |
5.07 |
5.65 |
0.00 |
0.00 |
0.00 |
2.83 |
Jan 2024 |
8.79 |
6.75 |
6.93 |
0.00 |
0.00 |
0.00 |
3.47 |
Share Prices Of
2023
|
Dec 2023 |
10.30 |
8.34 |
8.62 |
0.00 |
0.00 |
0.00 |
4.31 |
Nov 2023 |
12.82 |
8.87 |
8.87 |
0.00 |
0.00 |
0.00 |
4.44 |
Oct 2023 |
12.01 |
9.25 |
10.52 |
0.00 |
0.00 |
0.00 |
5.26 |
Sep 2023 |
9.80 |
5.11 |
9.79 |
0.00 |
0.00 |
0.00 |
4.90 |
Aug 2023 |
5.88 |
4.81 |
5.37 |
0.00 |
0.00 |
0.00 |
2.69 |
Jul 2023 |
7.25 |
5.06 |
5.06 |
0.00 |
0.00 |
0.00 |
2.53 |
Jun 2023 |
7.35 |
4.57 |
7.00 |
0.00 |
0.00 |
0.00 |
3.50 |
May 2023 |
4.60 |
4.16 |
4.36 |
0.00 |
0.00 |
0.00 |
2.18 |
Apr 2023 |
6.00 |
4.79 |
4.79 |
0.00 |
0.00 |
0.00 |
2.40 |
Mar 2023 |
6.56 |
5.79 |
6.07 |
0.00 |
0.00 |
0.00 |
3.04 |
Feb 2023 |
8.40 |
5.95 |
6.90 |
0.00 |
0.00 |
0.00 |
3.45 |
Jan 2023 |
8.00 |
5.91 |
8.00 |
0.00 |
0.00 |
0.00 |
4.00 |
Share Prices Of
2022
|
Dec 2022 |
7.33 |
5.96 |
6.25 |
0.00 |
0.00 |
0.00 |
3.13 |
Nov 2022 |
8.16 |
6.26 |
7.10 |
0.00 |
0.00 |
0.00 |
3.55 |
Oct 2022 |
8.27 |
7.40 |
7.82 |
0.00 |
0.00 |
0.00 |
3.91 |
Sep 2022 |
8.64 |
5.80 |
7.89 |
0.00 |
0.00 |
0.00 |
3.95 |
Aug 2022 |
8.30 |
6.44 |
6.44 |
0.00 |
0.00 |
0.00 |
3.22 |
Jul 2022 |
8.33 |
5.67 |
7.92 |
0.00 |
0.00 |
0.00 |
3.96 |
Jun 2022 |
9.59 |
6.60 |
6.60 |
0.00 |
0.00 |
0.00 |
3.30 |
May 2022 |
9.19 |
7.40 |
7.75 |
0.00 |
0.00 |
0.00 |
3.88 |
Apr 2022 |
8.50 |
6.66 |
7.82 |
0.00 |
0.00 |
0.00 |
3.91 |
Mar 2022 |
8.07 |
6.42 |
7.40 |
0.00 |
0.00 |
0.00 |
3.70 |
Feb 2022 |
7.98 |
6.34 |
7.00 |
13.88 |
9.26 |
11.29 |
3.50 |
Jan 2022 |
9.22 |
6.79 |
7.41 |
15.76 |
9.93 |
11.95 |
3.71 |
Share Prices Of
2021
|
Dec 2021 |
8.87 |
5.75 |
8.79 |
14.44 |
9.01 |
14.18 |
4.40 |
Nov 2021 |
7.80 |
4.17 |
6.89 |
13.54 |
6.19 |
11.11 |
3.45 |
Oct 2021 |
7.90 |
5.02 |
5.02 |
12.74 |
8.10 |
8.10 |
2.51 |
Sep 2021 |
5.38 |
5.38 |
5.38 |
8.68 |
8.68 |
8.68 |
2.69 |
|
|
|
|
|
|
|
|
|