|
|
|
Date:15-May-2024 Time: 1:30 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
16.51 |
11.41 |
16.51 |
0.00 |
0.00 |
0.00 |
38.11 |
Mar 2024 |
11.19 |
8.22 |
11.19 |
0.00 |
0.00 |
0.00 |
25.83 |
Feb 2024 |
8.06 |
5.30 |
8.06 |
0.00 |
0.00 |
0.00 |
18.60 |
Jan 2024 |
5.40 |
3.50 |
5.40 |
0.00 |
0.00 |
0.00 |
12.46 |
Share Prices Of
2023
|
Dec 2023 |
4.44 |
3.00 |
3.98 |
0.00 |
0.00 |
0.00 |
9.19 |
Nov 2023 |
3.60 |
3.12 |
3.19 |
0.00 |
0.00 |
0.00 |
7.36 |
Oct 2023 |
3.87 |
2.93 |
3.56 |
0.00 |
0.00 |
0.00 |
8.22 |
Sep 2023 |
3.66 |
2.88 |
3.08 |
0.00 |
0.00 |
0.00 |
7.11 |
Aug 2023 |
3.49 |
2.66 |
3.03 |
0.00 |
0.00 |
0.00 |
6.99 |
Jul 2023 |
3.85 |
2.45 |
3.43 |
0.00 |
0.00 |
0.00 |
7.92 |
Jun 2023 |
4.20 |
2.74 |
2.75 |
0.00 |
0.00 |
0.00 |
6.35 |
May 2023 |
4.97 |
3.07 |
3.66 |
0.00 |
0.00 |
0.00 |
8.45 |
Apr 2023 |
3.49 |
2.28 |
3.39 |
0.00 |
0.00 |
0.00 |
7.82 |
Mar 2023 |
4.40 |
2.30 |
2.40 |
0.00 |
0.00 |
0.00 |
5.54 |
Feb 2023 |
4.87 |
2.00 |
4.63 |
0.00 |
0.00 |
0.00 |
10.69 |
Jan 2023 |
2.79 |
2.04 |
2.27 |
0.00 |
0.00 |
0.00 |
5.24 |
Share Prices Of
2022
|
Dec 2022 |
3.00 |
2.26 |
2.75 |
0.00 |
0.00 |
0.00 |
6.35 |
Nov 2022 |
2.99 |
2.16 |
2.57 |
0.00 |
0.00 |
0.00 |
5.93 |
Oct 2022 |
3.45 |
2.21 |
2.56 |
0.00 |
0.00 |
0.00 |
5.91 |
Sep 2022 |
3.55 |
2.13 |
2.85 |
0.00 |
0.00 |
0.00 |
6.58 |
Aug 2022 |
2.90 |
2.25 |
2.48 |
0.00 |
0.00 |
0.00 |
5.72 |
Jul 2022 |
2.84 |
2.31 |
2.33 |
0.00 |
0.00 |
0.00 |
5.38 |
Jun 2022 |
2.89 |
2.30 |
2.55 |
0.00 |
0.00 |
0.00 |
5.89 |
May 2022 |
3.15 |
2.55 |
2.65 |
0.00 |
0.00 |
0.00 |
6.12 |
Apr 2022 |
3.72 |
2.78 |
2.97 |
0.00 |
0.00 |
0.00 |
6.85 |
Mar 2022 |
4.10 |
2.95 |
3.19 |
0.00 |
0.00 |
0.00 |
7.36 |
Feb 2022 |
4.45 |
3.07 |
3.09 |
0.00 |
0.00 |
0.00 |
7.13 |
Jan 2022 |
4.70 |
1.98 |
4.26 |
0.00 |
0.00 |
0.00 |
9.83 |
Share Prices Of
2021
|
Dec 2021 |
3.97 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
5.29 |
Nov 2021 |
5.49 |
4.17 |
4.17 |
0.00 |
0.00 |
0.00 |
9.62 |
Oct 2021 |
5.23 |
2.35 |
5.23 |
0.00 |
0.00 |
0.00 |
12.07 |
Sep 2021 |
2.47 |
1.45 |
2.47 |
0.00 |
0.00 |
0.00 |
5.70 |
Aug 2021 |
3.78 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
3.69 |
Jul 2021 |
3.27 |
1.34 |
3.27 |
0.00 |
0.00 |
0.00 |
7.55 |
Jun 2021 |
1.39 |
0.97 |
1.34 |
0.00 |
0.00 |
0.00 |
3.09 |
May 2021 |
0.93 |
0.74 |
0.93 |
0.00 |
0.00 |
0.00 |
2.15 |
Apr 2021 |
0.85 |
0.72 |
0.78 |
0.00 |
0.00 |
0.00 |
1.80 |
Mar 2021 |
1.00 |
0.72 |
0.72 |
0.00 |
0.00 |
0.00 |
1.66 |
Feb 2021 |
1.06 |
0.93 |
0.93 |
0.00 |
0.00 |
0.00 |
2.15 |
Jan 2021 |
1.12 |
0.86 |
1.00 |
0.00 |
0.00 |
0.00 |
2.31 |
Share Prices Of
2020
|
Dec 2020 |
1.02 |
0.86 |
0.90 |
0.00 |
0.00 |
0.00 |
2.08 |
Nov 2020 |
0.99 |
0.71 |
0.95 |
0.00 |
0.00 |
0.00 |
2.19 |
Oct 2020 |
0.95 |
0.81 |
0.86 |
0.00 |
0.00 |
0.00 |
1.98 |
Sep 2020 |
1.01 |
0.82 |
0.95 |
0.00 |
0.00 |
0.00 |
2.19 |
Aug 2020 |
1.12 |
0.76 |
0.90 |
0.00 |
0.00 |
0.00 |
2.08 |
Jul 2020 |
0.98 |
0.73 |
0.93 |
0.00 |
0.00 |
0.00 |
2.15 |
Jun 2020 |
0.70 |
0.49 |
0.70 |
0.00 |
0.00 |
0.00 |
1.62 |
May 2020 |
0.47 |
0.45 |
0.47 |
0.00 |
0.00 |
0.00 |
1.08 |
Apr 2020 |
0.44 |
0.38 |
0.44 |
0.00 |
0.00 |
0.00 |
1.02 |
Mar 2020 |
0.49 |
0.39 |
0.39 |
0.00 |
0.00 |
0.00 |
0.90 |
Feb 2020 |
0.56 |
0.49 |
0.51 |
0.00 |
0.00 |
0.00 |
1.18 |
Jan 2020 |
0.79 |
0.58 |
0.58 |
0.00 |
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|