Date:29-Apr-2024  Time: 7:26 AM
 
 
Company Profile
        
Naksh Precious Metals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 15.85 10.11 10.22 0.00 0.00 0.00 10.75
Feb 2024 18.80 13.22 13.97 0.00 0.00 0.00 14.70
Jan 2024 26.01 17.50 18.00 0.00 0.00 0.00 18.94
Share Prices Of 2023
Dec 2023 22.80 15.60 20.50 0.00 0.00 0.00 21.57
Nov 2023 21.00 16.92 18.42 0.00 0.00 0.00 19.38
Oct 2023 21.89 16.02 16.92 0.00 0.00 0.00 17.80
Sep 2023 23.17 14.32 17.73 0.00 0.00 0.00 18.65
Aug 2023 18.80 16.00 16.31 0.00 0.00 0.00 17.16
Jul 2023 19.80 16.00 18.30 0.00 0.00 0.00 19.25
Jun 2023 18.45 13.00 17.18 0.00 0.00 0.00 18.07
May 2023 19.40 14.50 16.32 0.00 0.00 0.00 17.17
Apr 2023 20.00 16.50 17.66 0.00 0.00 0.00 18.58
Mar 2023 24.50 18.20 19.64 0.00 0.00 0.00 20.66
Feb 2023 25.80 20.20 24.40 711.67 498.00 641.75 25.67
Jan 2023 26.50 18.30 22.75 769.58 441.50 598.35 23.93
Share Prices Of 2022
Dec 2022 19.70 16.90 19.65 519.45 440.58 516.82 20.67
Nov 2022 18.35 13.50 17.25 498.94 344.85 453.70 18.15
Oct 2022 29.05 15.20 15.90 764.05 363.87 418.19 16.73
Sep 2022 23.60 14.65 22.90 639.68 352.58 602.30 24.09
Aug 2022 14.91 11.06 14.91 392.15 272.88 392.15 15.69
Jul 2022 15.97 11.95 12.40 443.94 302.89 326.13 13.05
Jun 2022 16.50 11.70 14.16 472.33 306.15 372.42 14.90
May 2022 26.95 10.95 13.25 708.82 261.71 348.49 13.94
Apr 2022 43.20 28.35 28.35 0.00 0.00 0.00 29.83
Mar 2022 55.70 31.80 31.80 0.00 0.00 0.00 33.46
Feb 2022 62.05 33.20 53.80 0.00 0.00 0.00 56.60
Jan 2022 45.45 28.25 34.90 0.00 0.00 0.00 36.72
Share Prices Of 2021
Dec 2021 50.00 38.60 40.75 0.00 0.00 0.00 42.87
Nov 2021 57.60 40.15 43.75 0.00 0.00 0.00 46.03
Oct 2021 67.95 33.00 45.40 0.00 0.00 0.00 47.76
Sep 2021 35.00 25.00 35.00 0.00 0.00 0.00 36.82
Aug 2021 27.00 21.60 23.15 0.00 0.00 0.00 24.35
May 2021 25.50 25.00 25.00 0.00 0.00 0.00 26.30
Apr 2021 25.35 25.25 25.35 0.00 0.00 0.00 26.67
Mar 2021 25.40 22.50 25.35 0.00 0.00 0.00 26.67
Feb 2021 25.25 25.25 25.25 0.00 0.00 0.00 26.56
Jan 2021 27.00 22.40 25.25 0.00 0.00 0.00 26.56
Share Prices Of 2020
Dec 2020 21.50 18.90 20.65 0.00 0.00 0.00 21.72
Nov 2020 20.00 15.40 18.00 0.00 0.00 0.00 18.94
Oct 2020 23.53 13.13 19.00 0.00 0.00 0.00 19.99
Sep 2020 11.56 10.94 11.09 0.00 0.00 0.00 11.67
Aug 2020 13.09 10.69 10.88 0.00 0.00 0.00 11.44
Jul 2020 13.13 10.00 12.03 0.00 0.00 0.00 12.66
Jun 2020 10.94 10.78 10.78 0.00 0.00 0.00 11.34
May 2020 10.94 7.81 9.38 0.00 0.00 0.00 9.86
Apr 2020 9.38 8.44 8.44 0.00 0.00 0.00 8.88
Mar 2020 12.97 10.31 10.31 0.00 0.00 0.00 10.85
Feb 2020 13.13 13.13 13.13 0.00 0.00 0.00 13.81
Jan 2020 14.06 11.25 12.88 0.00 0.00 0.00 13.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com