| |
| |
|
|
| Sep 2021 |
23,432.00 |
21,320.00 |
23,293.80 |
22,994.00 |
21,750.03 |
22,705.00 |
32.58 |
| Aug 2021 |
21,850.00 |
20,092.20 |
21,850.00 |
21,738.00 |
20,250.00 |
21,600.00 |
31.00 |
| Jul 2021 |
20,869.00 |
19,401.00 |
20,638.89 |
20,748.00 |
19,900.00 |
20,648.54 |
29.63 |
| Jun 2021 |
20,703.00 |
19,150.00 |
20,703.00 |
20,648.00 |
20,000.00 |
20,018.00 |
28.73 |
| May 2021 |
20,000.00 |
17,856.00 |
19,558.10 |
20,000.00 |
18,350.01 |
20,000.00 |
28.70 |
| Apr 2021 |
19,385.00 |
17,001.00 |
19,200.00 |
19,064.00 |
18,320.00 |
18,869.60 |
27.08 |
| Mar 2021 |
19,869.00 |
18,005.25 |
18,974.00 |
19,780.39 |
18,500.00 |
18,950.00 |
27.20 |
| Feb 2021 |
19,940.00 |
17,100.00 |
19,527.00 |
0.00 |
0.00 |
0.00 |
28.02 |
| Jan 2021 |
19,059.00 |
16,852.00 |
18,184.00 |
19,059.00 |
15,565.00 |
18,000.00 |
25.83 |
| Share Prices Of
2020
|
| Dec 2020 |
18,133.00 |
12,206.00 |
17,700.00 |
0.00 |
0.00 |
0.00 |
25.40 |
| Nov 2020 |
16,841.00 |
14,500.00 |
16,702.50 |
16,758.00 |
13,560.01 |
16,730.00 |
24.01 |
| Oct 2020 |
15,425.00 |
12,800.00 |
15,424.00 |
15,558.00 |
14,081.00 |
15,466.00 |
22.20 |
| Sep 2020 |
14,975.00 |
11,470.00 |
14,493.00 |
15,076.00 |
10,200.00 |
14,590.65 |
20.94 |
| Aug 2020 |
15,010.00 |
13,500.00 |
14,755.00 |
15,000.00 |
12,500.00 |
14,990.00 |
21.51 |
| Jul 2020 |
14,527.00 |
12,200.00 |
12,200.00 |
14,518.00 |
12,750.00 |
14,000.00 |
20.09 |
| Jun 2020 |
13,508.97 |
11,500.00 |
13,508.97 |
13,499.97 |
10,500.00 |
13,499.97 |
19.37 |
| May 2020 |
12,795.00 |
9,100.00 |
11,691.26 |
12,795.00 |
9,100.00 |
11,691.26 |
16.78 |
| Apr 2020 |
12,087.00 |
9,208.00 |
12,087.00 |
0.00 |
0.00 |
0.00 |
17.35 |
| Mar 2020 |
11,300.00 |
7,572.30 |
11,300.00 |
14,421.00 |
7,500.90 |
11,217.08 |
16.10 |
| Feb 2020 |
13,000.00 |
13,000.00 |
13,000.00 |
15,727.00 |
15,100.00 |
15,342.90 |
22.02 |
| Jan 2020 |
16,015.83 |
14,950.00 |
15,634.56 |
16,015.83 |
14,950.00 |
15,634.56 |
22.44 |
|
|
|
|
|
|
|
|
|