Date:29-Apr-2024  Time: 7:03 PM
 
 
Company Profile
        
CitiPort Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 17.47 15.95 15.95 276.16 247.23 247.23 4.94
Feb 2024 19.98 17.15 17.17 324.13 252.57 266.14 5.32
Jan 2024 22.16 17.34 17.34 362.45 268.77 268.77 5.38
Share Prices Of 2023
Dec 2023 21.00 15.19 21.00 325.50 213.39 325.50 6.51
Nov 2023 17.00 12.40 15.98 280.32 173.96 247.69 4.95
Oct 2023 18.54 13.05 13.05 317.13 202.28 202.28 4.05
Sep 2023 19.23 13.69 18.02 318.08 202.15 279.31 5.59
Aug 2023 14.71 13.75 13.98 228.01 209.62 216.69 4.33
Jul 2023 19.95 14.72 14.72 309.23 228.16 228.16 4.56
Jun 2023 19.00 19.00 19.00 294.50 294.50 294.50 5.89
May 2023 20.40 19.00 19.00 316.20 294.50 294.50 5.89
Apr 2023 20.99 17.10 20.40 327.53 252.50 316.20 6.32
Mar 2023 17.85 16.15 17.70 277.45 250.33 274.35 5.49
Feb 2023 16.49 13.00 16.49 255.60 200.73 255.60 5.11
Jan 2023 17.15 13.45 14.35 268.17 191.40 222.43 4.45
Share Prices Of 2022
Dec 2022 17.50 15.00 16.35 278.41 230.20 253.43 5.07
Nov 2022 18.55 15.45 17.10 314.67 217.64 265.05 5.30
Oct 2022 18.85 14.85 17.50 292.18 227.12 271.25 5.43
Sep 2022 26.84 13.00 19.81 459.51 201.50 307.06 6.14
Aug 2022 12.39 8.00 12.39 192.05 124.00 192.05 3.84
Jul 2022 10.95 8.54 8.56 175.33 132.06 132.68 2.65
Jun 2022 19.75 11.25 11.25 306.13 174.38 174.38 3.49
May 2022 25.35 20.75 20.75 392.93 321.63 321.63 6.43
Apr 2022 28.05 26.65 26.65 434.78 413.08 413.08 8.26
Jan 2022 29.70 15.25 29.50 463.47 214.57 457.25 9.15
Share Prices Of 2021
Dec 2021 18.15 15.70 15.70 286.86 243.35 243.35 4.87
Nov 2021 17.75 17.40 17.75 275.13 264.38 275.13 5.50
Oct 2021 17.40 15.00 17.40 269.70 215.94 269.70 5.39
Sep 2021 17.00 15.00 15.76 289.94 232.50 244.28 4.89
Aug 2021 19.20 14.95 14.95 313.09 231.73 231.73 4.63
Jul 2021 19.25 18.30 19.20 298.38 283.65 297.60 5.95
Jun 2021 20.30 18.95 19.30 314.65 293.73 299.15 5.98
May 2021 19.00 18.05 18.95 310.00 279.78 293.73 5.87
Apr 2021 19.00 19.00 19.00 294.50 294.50 294.50 5.89
Mar 2021 20.10 19.10 19.10 311.55 296.05 296.05 5.92
Feb 2021 19.15 17.50 19.15 593.65 542.50 593.65 5.94
Jan 2021 16.80 16.70 16.70 520.80 517.70 517.70 5.18
Share Prices Of 2020
Dec 2020 17.25 14.91 16.00 590.93 462.21 496.00 4.96
Nov 2020 15.43 12.70 14.91 517.94 393.70 462.21 4.62
Oct 2020 14.33 12.50 14.33 444.23 369.19 444.23 4.44
Sep 2020 16.18 12.70 12.78 550.21 393.70 396.18 3.96
Aug 2020 15.92 10.85 13.78 543.35 336.35 427.18 4.27
Jul 2020 12.72 10.55 10.84 423.27 312.25 336.04 3.36
Jun 2020 11.55 10.13 11.55 358.05 289.19 358.05 3.58
Apr 2020 10.66 10.66 10.66 330.46 330.46 330.46 3.30
Mar 2020 11.23 10.66 10.66 348.13 330.46 330.46 3.30
Feb 2020 11.85 10.70 10.70 0.00 0.00 0.00 3.32
Jan 2020 13.80 12.47 12.47 0.00 0.00 0.00 3.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com