Date:05-May-2024  Time: 11:05 PM
 
 
Company Profile
        
Rudra Global Infra Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 44.97 37.84 41.07 39.02 30.70 34.03 412.11
Mar 2024 57.14 39.15 40.22 52.33 31.58 33.33 403.58
Feb 2024 46.00 32.70 45.40 38.62 26.23 37.62 455.56
Jan 2024 37.00 30.70 33.44 33.20 24.54 27.71 335.55
Share Prices Of 2023
Dec 2023 42.40 31.70 33.61 37.95 26.27 27.85 337.26
Nov 2023 35.35 26.64 35.33 29.31 22.07 29.27 354.51
Oct 2023 37.98 27.00 31.90 34.01 26.43 26.43 320.10
Sep 2023 32.74 26.16 27.00 27.19 21.40 22.37 270.93
Aug 2023 36.93 25.25 31.19 41.27 20.57 25.84 312.95
Jul 2023 31.13 20.45 29.08 27.61 16.62 24.10 291.82
Jun 2023 22.24 19.50 20.69 19.10 15.59 17.15 207.64
May 2023 22.71 17.78 20.71 19.71 14.11 17.16 207.81
Apr 2023 22.19 18.53 19.65 18.79 14.48 16.28 197.15
Mar 2023 25.75 17.29 18.92 23.27 13.21 15.67 189.80
Feb 2023 24.75 13.56 23.74 30.71 13.13 28.06 238.19
Jan 2023 24.00 19.23 20.74 29.33 22.24 24.51 208.09
Share Prices Of 2022
Dec 2022 27.25 20.28 23.25 33.63 22.34 27.48 233.30
Nov 2022 26.00 22.63 23.28 32.09 25.00 27.51 233.55
Oct 2022 27.24 23.86 24.84 33.17 27.85 29.36 249.23
Sep 2022 29.50 20.90 25.49 37.01 22.37 30.12 255.75
Aug 2022 32.90 17.79 25.88 39.59 19.30 30.58 259.64
Jul 2022 19.25 10.84 18.61 23.53 11.19 22.00 186.76
Jun 2022 12.50 7.06 11.20 16.49 7.01 13.24 112.39
May 2022 13.20 7.88 8.65 17.25 8.12 10.22 86.80
Apr 2022 13.76 7.98 11.81 17.06 8.59 13.96 118.53
Mar 2022 9.13 7.35 8.14 12.04 8.21 9.62 81.65
Feb 2022 10.99 7.55 8.13 0.00 0.00 0.00 81.53
Jan 2022 9.99 8.18 9.99 0.00 0.00 0.00 100.22
Share Prices Of 2021
Dec 2021 9.68 6.81 8.63 0.00 0.00 0.00 86.55
Nov 2021 7.80 6.84 7.14 0.00 0.00 0.00 71.62
Oct 2021 7.63 6.43 7.39 0.00 0.00 0.00 74.13
Sep 2021 8.39 6.80 7.00 0.00 0.00 0.00 70.24
Aug 2021 9.23 7.01 7.78 0.00 0.00 0.00 78.02
Jul 2021 9.74 6.63 9.03 0.00 0.00 0.00 90.56
Jun 2021 9.04 6.41 6.94 0.00 0.00 0.00 69.61
May 2021 10.30 7.00 9.50 0.00 0.00 0.00 95.33
Apr 2021 8.21 7.00 7.50 0.00 0.00 0.00 75.26
Mar 2021 11.35 7.25 7.25 0.00 0.00 0.00 72.75
Feb 2021 16.16 10.73 10.75 639.56 348.23 385.25 107.87
Jan 2021 20.09 15.40 15.40 719.88 551.89 551.89 154.53
Share Prices Of 2020
Dec 2020 23.50 19.25 21.14 842.17 633.13 757.51 212.10
Nov 2020 28.30 22.56 23.68 0.00 0.00 0.00 237.56
Oct 2020 25.25 22.50 24.75 904.89 733.03 886.97 248.35
Sep 2020 27.18 25.40 26.00 973.87 893.12 931.76 260.89
Aug 2020 27.24 23.44 25.48 0.00 0.00 0.00 255.63
Jul 2020 27.56 23.46 25.49 0.00 0.00 0.00 255.75
Jun 2020 28.48 17.63 25.59 0.00 0.00 0.00 256.75
May 2020 18.55 13.54 18.55 664.78 440.04 664.78 186.14
Apr 2020 16.73 12.34 14.99 599.38 401.83 537.11 150.39
Mar 2020 23.00 16.76 17.60 876.16 600.72 630.73 176.61
Feb 2020 21.26 16.15 21.26 13.55 9.32 13.55 213.36
Jan 2020 21.91 18.76 20.88 15.39 10.82 13.30 209.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com