Date:03-May-2024  Time: 11:07 PM
 
 
Company Profile
        
Maris Spinners Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 42.95 35.96 40.54 0.00 0.00 0.00 33.13
Mar 2024 44.39 33.00 33.68 0.00 0.00 0.00 27.52
Feb 2024 50.35 39.60 41.01 0.00 0.00 0.00 33.51
Jan 2024 51.00 39.10 45.42 0.00 0.00 0.00 37.12
Share Prices Of 2023
Dec 2023 46.75 39.00 40.99 0.00 0.00 0.00 33.50
Nov 2023 46.48 39.50 42.11 0.00 0.00 0.00 34.41
Oct 2023 47.85 40.26 43.54 0.00 0.00 0.00 35.58
Sep 2023 46.95 37.11 42.15 0.00 0.00 0.00 34.45
Aug 2023 48.19 32.41 39.19 0.00 0.00 0.00 32.03
Jul 2023 45.74 39.07 44.11 0.00 0.00 0.00 36.05
Jun 2023 43.85 37.26 39.10 0.00 0.00 0.00 31.95
May 2023 47.25 39.50 41.31 0.00 0.00 0.00 33.76
Apr 2023 54.40 34.01 43.52 0.00 0.00 0.00 35.57
Mar 2023 47.39 30.65 34.02 0.00 0.00 0.00 27.80
Feb 2023 55.40 37.00 40.00 3.13 1.84 2.12 32.69
Jan 2023 64.60 50.65 53.00 3.60 2.36 2.81 43.31
Share Prices Of 2022
Dec 2022 68.80 58.05 60.35 3.78 3.05 3.20 49.32
Nov 2022 91.90 61.30 64.25 5.05 3.20 3.40 52.51
Oct 2022 111.00 81.00 85.55 6.17 4.22 4.53 69.91
Sep 2022 88.00 67.95 81.15 4.81 3.44 4.30 66.32
Aug 2022 77.50 64.45 71.60 4.46 3.27 3.79 58.51
Jul 2022 75.40 64.10 67.50 4.03 3.26 3.58 55.16
Jun 2022 74.60 58.10 67.10 4.17 2.95 3.55 54.84
May 2022 140.45 65.10 70.50 8.43 3.30 3.73 57.62
Apr 2022 169.90 106.10 129.95 10.02 5.09 6.88 106.20
Mar 2022 123.80 87.25 108.70 7.22 4.49 5.76 88.83
Feb 2022 118.90 84.10 90.65 16.24 10.24 11.28 74.08
Jan 2022 102.80 83.00 88.70 13.38 9.74 11.03 72.49
Share Prices Of 2021
Dec 2021 96.00 67.70 89.45 13.50 7.94 11.13 73.10
Nov 2021 77.50 55.20 71.65 10.38 6.37 8.91 58.55
Oct 2021 71.00 54.00 56.70 9.28 6.29 7.05 46.34
Sep 2021 63.75 52.20 60.65 8.57 6.05 7.54 49.57
Aug 2021 85.00 50.45 60.10 11.20 5.68 7.48 49.12
Jul 2021 79.30 40.85 75.60 10.67 4.89 9.40 61.78
Jun 2021 51.20 38.15 41.65 6.52 4.42 5.18 34.04
May 2021 39.00 25.50 39.00 4.85 3.00 4.85 31.87
Apr 2021 34.30 25.20 27.45 4.71 2.85 3.41 22.43
Mar 2021 37.00 21.50 26.45 5.08 2.45 3.29 21.62
Feb 2021 31.25 16.95 30.50 0.00 0.00 0.00 24.93
Jan 2021 19.25 16.65 16.65 0.00 0.00 0.00 13.61
Share Prices Of 2020
Dec 2020 33.25 18.90 18.90 0.00 0.00 0.00 15.45
Nov 2020 38.25 34.50 34.50 0.00 0.00 0.00 28.19
Oct 2020 34.75 19.45 34.75 0.00 0.00 0.00 28.40
Sep 2020 20.13 15.02 19.09 0.00 0.00 0.00 15.60
Aug 2020 14.73 8.13 14.73 0.00 0.00 0.00 12.04
Jul 2020 7.87 6.73 7.75 0.00 0.00 0.00 6.33
Jun 2020 6.70 6.70 6.70 0.00 0.00 0.00 5.48
May 2020 6.39 5.80 6.39 0.00 0.00 0.00 5.22
Apr 2020 6.35 6.04 6.04 0.00 0.00 0.00 4.94
Mar 2020 10.00 6.40 6.68 0.00 0.00 0.00 5.46
Feb 2020 17.00 9.85 10.00 5.91 3.37 3.48 8.17
Jan 2020 17.70 17.05 17.05 6.16 5.93 5.93 13.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com