Date:02-May-2024  Time: 7:58 AM
 
 
Company Profile
        
Grandeur Products Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2021 173.10 153.00 173.10 0.00 0.00 0.00 435.44
Nov 2021 161.75 143.05 154.80 0.00 0.00 0.00 389.40
Oct 2021 164.95 142.10 157.00 0.00 0.00 0.00 394.94
Sep 2021 168.95 129.10 148.00 0.00 0.00 0.00 372.30
Aug 2021 188.90 113.05 123.30 0.00 0.00 0.00 310.16
Jul 2021 199.95 176.05 188.90 0.00 0.00 0.00 475.18
Jun 2021 249.00 172.00 191.30 0.00 0.00 0.00 481.22
May 2021 267.75 237.50 237.50 0.00 0.00 0.00 597.44
Apr 2021 281.00 262.00 267.50 0.00 0.00 0.00 672.90
Mar 2021 298.00 272.00 281.15 0.00 0.00 0.00 707.24
Feb 2021 306.00 275.50 299.00 0.00 0.00 0.00 752.14
Jan 2021 313.00 294.90 313.00 0.00 0.00 0.00 787.36
Share Prices Of 2020
Dec 2020 315.00 283.10 309.00 0.00 0.00 0.00 777.29
Nov 2020 336.60 301.00 314.75 0.00 0.00 0.00 791.76
Oct 2020 331.00 298.00 326.95 0.00 0.00 0.00 822.45
Sep 2020 310.00 255.45 301.85 0.00 0.00 0.00 759.31
Aug 2020 310.00 262.90 304.80 0.00 0.00 0.00 766.73
Jul 2020 279.00 252.00 263.00 0.00 0.00 0.00 661.58
Jun 2020 265.00 230.00 262.00 0.00 0.00 0.00 584.57
May 2020 291.00 251.60 255.00 0.00 0.00 0.00 568.95
Apr 2020 310.00 284.00 289.95 0.00 0.00 0.00 646.94
Mar 2020 320.00 284.00 284.00 0.00 0.00 0.00 633.66
Feb 2020 320.00 297.85 319.00 0.00 0.00 0.00 711.75
Jan 2020 320.00 300.00 310.15 0.00 0.00 0.00 692.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com