Date:02-May-2024  Time: 9:39 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          AI Champdany Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 56.95 49.30 53.49 0.00 0.00 0.00 164.50 Mar 2024 59.90 49.75 50.36 0.00 0.00 0.00 154.88 Feb 2024 56.18 44.01 53.60 0.00 0.00 0.00 164.84 Jan 2024 64.53 49.40 49.68 0.00 0.00 0.00 152.79 Share Prices Of 2023 Dec 2023 69.82 38.00 59.47 0.00 0.00 0.00 182.89 Nov 2023 49.99 38.95 40.96 0.00 0.00 0.00 125.97 Oct 2023 42.59 36.77 41.84 0.00 0.00 0.00 128.67 Sep 2023 42.96 36.30 38.50 0.00 0.00 0.00 118.40 Aug 2023 50.03 34.40 39.25 0.00 0.00 0.00 120.71 Jul 2023 35.59 28.20 35.59 0.00 0.00 0.00 109.45 Jun 2023 33.00 26.68 30.83 0.00 0.00 0.00 94.81 May 2023 33.45 26.85 28.08 0.00 0.00 0.00 86.36 Apr 2023 40.70 27.91 30.00 0.00 0.00 0.00 92.26 Mar 2023 27.47 21.05 26.59 0.00 0.00 0.00 81.77 Feb 2023 27.05 21.65 26.75 0.00 0.00 0.00 82.27 Jan 2023 29.60 21.85 23.85 0.00 0.00 0.00 73.35 Share Prices Of 2022 Dec 2022 26.35 20.35 24.65 0.00 0.00 0.00 75.81 Nov 2022 23.50 19.55 21.45 0.00 0.00 0.00 65.97 Oct 2022 23.45 16.95 21.00 0.00 0.00 0.00 64.58 Sep 2022 20.05 17.50 19.30 0.00 0.00 0.00 59.35 Aug 2022 22.60 17.50 18.90 0.00 0.00 0.00 58.12 Jul 2022 19.45 16.25 17.00 0.00 0.00 0.00 52.28 Jun 2022 19.80 15.20 17.90 0.00 0.00 0.00 55.05 May 2022 18.55 15.55 15.55 0.00 0.00 0.00 47.82 Apr 2022 20.15 16.75 16.90 0.00 0.00 0.00 51.97 Mar 2022 22.65 17.45 18.25 0.00 0.00 0.00 56.13 Feb 2022 22.55 16.00 18.35 0.00 0.00 0.00 56.43 Jan 2022 22.20 16.90 21.15 0.00 0.00 0.00 65.04 Share Prices Of 2021 Dec 2021 19.47 14.06 18.17 0.00 0.00 0.00 55.88 Nov 2021 16.63 13.30 14.78 0.00 0.00 0.00 45.45 Oct 2021 16.60 13.30 14.35 0.00 0.00 0.00 44.13 Sep 2021 16.92 13.32 15.97 0.00 0.00 0.00 49.11 Aug 2021 16.85 13.70 14.50 0.00 0.00 0.00 44.59 Jul 2021 17.90 14.50 16.50 0.00 0.00 0.00 50.74 Jun 2021 18.00 11.88 16.00 0.00 0.00 0.00 49.21 May 2021 13.89 9.74 12.56 0.00 0.00 0.00 38.63 Apr 2021 11.00 8.44 10.25 0.00 0.00 0.00 31.52 Mar 2021 11.57 9.45 10.28 0.00 0.00 0.00 31.61 Feb 2021 13.35 10.63 11.58 0.00 0.00 0.00 35.61 Jan 2021 16.78 10.98 11.76 0.00 0.00 0.00 36.17 Share Prices Of 2020 Dec 2020 14.32 9.71 13.05 0.00 0.00 0.00 40.13 Nov 2020 11.05 7.63 10.51 0.00 0.00 0.00 32.32 Oct 2020 7.83 6.28 7.27 0.00 0.00 0.00 22.36 Sep 2020 7.95 6.24 7.11 0.00 0.00 0.00 21.87 Aug 2020 8.66 6.59 6.59 0.00 0.00 0.00 20.27 Jul 2020 8.20 6.65 7.79 0.00 0.00 0.00 23.96 Jun 2020 7.40 6.36 6.36 0.00 0.00 0.00 19.56 May 2020 7.68 7.00 7.05 0.00 0.00 0.00 21.68 Apr 2020 8.08 7.68 7.68 0.00 0.00 0.00 23.62 Mar 2020 9.01 7.70 8.08 0.00 0.00 0.00 24.85 Feb 2020 9.42 7.44 8.59 0.00 0.00 0.00 26.42 Jan 2020 10.90 8.00 8.56 0.00 0.00 0.00 26.33 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com