|
|
|
Date:29-Apr-2024 Time: 2:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.90 |
2.37 |
2.82 |
0.00 |
0.00 |
0.00 |
13.94 |
Feb 2024 |
3.77 |
2.80 |
2.95 |
0.00 |
0.00 |
0.00 |
14.58 |
Jan 2024 |
4.35 |
1.75 |
3.96 |
0.00 |
0.00 |
0.00 |
19.57 |
Share Prices Of
2023
|
Dec 2023 |
1.78 |
1.51 |
1.74 |
0.00 |
0.00 |
0.00 |
8.60 |
Nov 2023 |
1.65 |
1.43 |
1.59 |
0.00 |
0.00 |
0.00 |
7.86 |
Oct 2023 |
1.69 |
1.45 |
1.52 |
0.00 |
0.00 |
0.00 |
7.51 |
Sep 2023 |
1.72 |
1.40 |
1.60 |
0.00 |
0.00 |
0.00 |
7.91 |
Aug 2023 |
1.60 |
1.35 |
1.60 |
0.00 |
0.00 |
0.00 |
7.91 |
Jul 2023 |
1.59 |
1.21 |
1.37 |
0.00 |
0.00 |
0.00 |
6.77 |
Jun 2023 |
1.77 |
1.44 |
1.45 |
0.00 |
0.00 |
0.00 |
7.17 |
May 2023 |
1.79 |
1.46 |
1.46 |
0.00 |
0.00 |
0.00 |
7.21 |
Apr 2023 |
2.00 |
1.56 |
1.65 |
0.00 |
0.00 |
0.00 |
8.15 |
Mar 2023 |
2.00 |
1.52 |
1.67 |
0.00 |
0.00 |
0.00 |
8.25 |
Feb 2023 |
2.05 |
1.56 |
1.71 |
0.00 |
0.00 |
0.00 |
8.45 |
Jan 2023 |
2.25 |
1.78 |
1.97 |
0.00 |
0.00 |
0.00 |
9.73 |
Share Prices Of
2022
|
Dec 2022 |
2.64 |
1.92 |
2.13 |
0.00 |
0.00 |
0.00 |
10.53 |
Nov 2022 |
2.32 |
1.90 |
2.14 |
0.00 |
0.00 |
0.00 |
10.58 |
Oct 2022 |
2.74 |
2.10 |
2.25 |
0.00 |
0.00 |
0.00 |
11.12 |
Sep 2022 |
2.72 |
2.09 |
2.20 |
0.00 |
0.00 |
0.00 |
10.87 |
Aug 2022 |
2.74 |
2.29 |
2.50 |
0.00 |
0.00 |
0.00 |
12.35 |
Jul 2022 |
3.05 |
2.50 |
2.62 |
0.00 |
0.00 |
0.00 |
12.95 |
Jun 2022 |
3.90 |
1.83 |
2.91 |
0.00 |
0.00 |
0.00 |
14.38 |
May 2022 |
3.68 |
2.41 |
2.74 |
0.00 |
0.00 |
0.00 |
13.54 |
Apr 2022 |
3.73 |
2.80 |
2.90 |
0.00 |
0.00 |
0.00 |
14.33 |
Mar 2022 |
4.05 |
2.85 |
3.15 |
0.00 |
0.00 |
0.00 |
15.57 |
Feb 2022 |
4.46 |
2.71 |
2.97 |
0.00 |
0.00 |
0.00 |
14.68 |
Jan 2022 |
5.21 |
3.43 |
3.87 |
0.00 |
0.00 |
0.00 |
19.12 |
Share Prices Of
2021
|
Dec 2021 |
3.27 |
1.31 |
3.27 |
0.00 |
0.00 |
0.00 |
16.16 |
Nov 2021 |
1.50 |
1.18 |
1.48 |
0.00 |
0.00 |
0.00 |
7.31 |
Oct 2021 |
1.54 |
1.06 |
1.24 |
0.00 |
0.00 |
0.00 |
6.13 |
Sep 2021 |
1.29 |
0.82 |
1.13 |
0.00 |
0.00 |
0.00 |
5.58 |
Aug 2021 |
1.54 |
0.91 |
0.91 |
0.00 |
0.00 |
0.00 |
4.50 |
Jul 2021 |
1.52 |
1.06 |
1.43 |
0.00 |
0.00 |
0.00 |
7.07 |
Jun 2021 |
1.47 |
0.84 |
1.39 |
0.00 |
0.00 |
0.00 |
6.87 |
May 2021 |
1.11 |
0.60 |
1.06 |
0.00 |
0.00 |
0.00 |
5.24 |
Apr 2021 |
0.75 |
0.46 |
0.65 |
0.00 |
0.00 |
0.00 |
3.21 |
Mar 2021 |
0.68 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
2.82 |
Feb 2021 |
0.60 |
0.46 |
0.56 |
10.59 |
7.62 |
9.88 |
2.77 |
Jan 2021 |
0.75 |
0.53 |
0.53 |
14.39 |
9.35 |
9.35 |
2.62 |
Share Prices Of
2020
|
Dec 2020 |
0.72 |
0.48 |
0.68 |
13.45 |
8.13 |
12.00 |
3.36 |
Nov 2020 |
0.60 |
0.53 |
0.56 |
10.59 |
8.70 |
9.88 |
2.77 |
Oct 2020 |
0.66 |
0.51 |
0.59 |
12.20 |
8.35 |
10.41 |
2.92 |
Sep 2020 |
0.69 |
0.60 |
0.66 |
12.73 |
10.59 |
11.65 |
3.26 |
Aug 2020 |
0.72 |
0.63 |
0.69 |
13.86 |
10.15 |
12.18 |
3.41 |
Jul 2020 |
0.69 |
0.36 |
0.69 |
12.18 |
6.35 |
12.18 |
3.41 |
Jun 2020 |
0.35 |
0.28 |
0.35 |
6.18 |
4.94 |
6.18 |
1.73 |
May 2020 |
0.30 |
0.27 |
0.28 |
5.29 |
4.59 |
4.94 |
1.38 |
Apr 2020 |
0.31 |
0.28 |
0.28 |
5.47 |
4.94 |
4.94 |
1.38 |
Mar 2020 |
0.33 |
0.30 |
0.30 |
5.82 |
5.29 |
5.29 |
1.48 |
Feb 2020 |
0.39 |
0.34 |
0.34 |
12.05 |
10.50 |
10.50 |
1.68 |
Jan 2020 |
0.42 |
0.35 |
0.37 |
14.34 |
10.51 |
11.43 |
1.83 |
|
|
|
|
|
|
|
|
|