 |
| |
 |
Date:06-May-2024 Time: 3:23 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
327.00 |
285.00 |
312.00 |
49.13 |
41.53 |
46.02 |
358.02 |
| Mar 2024 |
305.00 |
245.50 |
300.25 |
46.04 |
35.23 |
44.28 |
344.54 |
| Feb 2024 |
309.00 |
195.00 |
289.05 |
47.19 |
27.85 |
42.63 |
331.68 |
| Jan 2024 |
229.00 |
185.10 |
198.55 |
34.97 |
23.12 |
29.28 |
227.84 |
| Share Prices Of
2023
|
| Dec 2023 |
252.30 |
162.65 |
182.85 |
42.70 |
23.58 |
26.97 |
209.82 |
| Nov 2023 |
173.95 |
148.30 |
162.30 |
27.95 |
20.93 |
23.94 |
186.24 |
| Oct 2023 |
172.00 |
146.20 |
155.95 |
27.27 |
21.29 |
23.00 |
178.95 |
| Sep 2023 |
168.00 |
150.05 |
158.75 |
25.90 |
21.21 |
23.41 |
182.17 |
| Aug 2023 |
180.00 |
155.00 |
161.25 |
27.84 |
22.64 |
23.78 |
185.03 |
| Jul 2023 |
190.00 |
133.00 |
168.70 |
29.59 |
19.23 |
24.88 |
193.58 |
| Jun 2023 |
139.95 |
118.40 |
133.10 |
22.69 |
16.74 |
19.63 |
152.73 |
| May 2023 |
131.10 |
115.00 |
120.90 |
20.10 |
15.99 |
17.83 |
138.73 |
| Apr 2023 |
125.30 |
112.65 |
121.75 |
18.54 |
15.22 |
17.96 |
139.71 |
| Mar 2023 |
129.80 |
106.65 |
117.15 |
19.23 |
13.88 |
17.28 |
134.43 |
| Feb 2023 |
147.00 |
103.00 |
108.50 |
16.16 |
9.99 |
11.14 |
124.50 |
| Jan 2023 |
149.40 |
132.00 |
134.05 |
16.05 |
13.34 |
13.76 |
153.82 |
| Share Prices Of
2022
|
| Dec 2022 |
160.00 |
128.10 |
142.90 |
17.87 |
12.11 |
14.67 |
163.98 |
| Nov 2022 |
176.00 |
145.55 |
151.15 |
20.22 |
14.28 |
15.51 |
173.44 |
| Oct 2022 |
175.90 |
140.00 |
158.70 |
20.05 |
12.76 |
16.29 |
182.11 |
| Sep 2022 |
174.00 |
150.10 |
157.50 |
18.70 |
14.78 |
16.17 |
180.73 |
| Aug 2022 |
174.90 |
137.15 |
161.60 |
19.26 |
13.67 |
16.59 |
185.44 |
| Jul 2022 |
154.65 |
120.00 |
142.65 |
17.18 |
11.56 |
14.64 |
163.69 |
| Jun 2022 |
163.90 |
125.00 |
128.45 |
19.68 |
12.14 |
13.18 |
147.40 |
| May 2022 |
184.95 |
140.00 |
157.75 |
20.03 |
12.59 |
16.19 |
181.02 |
| Apr 2022 |
193.00 |
163.00 |
178.25 |
22.46 |
16.02 |
18.30 |
204.54 |
| Mar 2022 |
184.90 |
159.60 |
173.55 |
19.49 |
15.52 |
17.81 |
199.15 |
| Feb 2022 |
228.95 |
160.85 |
177.80 |
52.79 |
33.36 |
37.71 |
204.03 |
| Jan 2022 |
218.60 |
176.20 |
191.50 |
52.06 |
36.30 |
40.62 |
219.75 |
| Share Prices Of
2021
|
| Dec 2021 |
204.00 |
170.00 |
180.00 |
46.48 |
33.89 |
38.18 |
206.55 |
| Nov 2021 |
229.90 |
175.70 |
188.95 |
54.16 |
35.47 |
40.08 |
216.82 |
| Oct 2021 |
213.00 |
151.00 |
190.50 |
46.67 |
30.75 |
40.41 |
218.60 |
| Sep 2021 |
158.00 |
124.15 |
152.35 |
34.74 |
25.77 |
32.31 |
174.82 |
| Aug 2021 |
137.00 |
119.90 |
127.15 |
30.08 |
24.81 |
26.97 |
145.90 |
| Jul 2021 |
143.85 |
121.95 |
129.55 |
33.59 |
25.42 |
27.48 |
148.66 |
| Jun 2021 |
159.50 |
122.05 |
133.50 |
37.88 |
24.96 |
28.32 |
153.19 |
| May 2021 |
138.30 |
110.50 |
131.50 |
30.79 |
22.99 |
27.89 |
150.90 |
| Apr 2021 |
136.00 |
110.50 |
116.15 |
30.65 |
22.55 |
24.64 |
133.28 |
| Mar 2021 |
155.80 |
123.75 |
130.90 |
35.36 |
25.98 |
27.76 |
150.21 |
| Feb 2021 |
141.00 |
119.45 |
129.55 |
18.93 |
14.72 |
16.28 |
148.66 |
| Jan 2021 |
137.60 |
102.00 |
130.10 |
18.62 |
12.21 |
16.35 |
149.29 |
| Share Prices Of
2020
|
| Dec 2020 |
111.90 |
74.20 |
106.25 |
14.44 |
7.94 |
13.35 |
121.92 |
| Nov 2020 |
84.75 |
60.00 |
79.25 |
11.39 |
6.61 |
9.96 |
90.94 |
| Oct 2020 |
71.25 |
60.00 |
64.35 |
10.39 |
7.37 |
8.09 |
73.84 |
| Sep 2020 |
73.50 |
60.00 |
62.50 |
9.84 |
7.08 |
7.86 |
71.72 |
| Aug 2020 |
73.50 |
62.20 |
64.60 |
9.70 |
7.38 |
8.12 |
74.13 |
| Jul 2020 |
71.50 |
60.00 |
65.95 |
9.18 |
6.96 |
8.29 |
75.68 |
| Jun 2020 |
92.50 |
66.80 |
68.15 |
11.82 |
8.23 |
8.57 |
78.20 |
| May 2020 |
93.95 |
77.65 |
89.80 |
12.62 |
9.15 |
11.29 |
103.05 |
| Apr 2020 |
105.00 |
82.15 |
82.15 |
14.00 |
10.32 |
10.32 |
94.27 |
| Mar 2020 |
113.00 |
95.95 |
103.00 |
14.20 |
11.14 |
12.95 |
118.19 |
| Feb 2020 |
124.60 |
104.45 |
112.95 |
17.54 |
12.67 |
14.76 |
129.61 |
| Jan 2020 |
122.05 |
103.80 |
118.75 |
16.63 |
12.57 |
15.52 |
136.27 |
|
|
|
|
|
|
|
|
|
|
|