Date:23-Apr-2024  Time: 9:54 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Bharat Wire Ropes Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 329.80 255.55 275.70 38.11 25.84 30.14 1,875.92 Feb 2024 369.00 300.00 305.40 41.96 32.21 33.38 2,078.00 Jan 2024 401.90 300.40 353.40 45.15 32.58 38.61 2,403.21 Share Prices Of 2023 Dec 2023 343.60 280.80 309.05 39.59 30.55 33.76 2,101.62 Nov 2023 319.30 241.30 282.85 40.56 22.49 30.90 1,923.45 Oct 2023 294.40 231.95 256.10 32.61 24.27 27.98 1,741.54 Sep 2023 293.70 215.10 273.35 37.16 21.26 29.86 1,858.85 Aug 2023 241.60 200.00 235.10 27.12 21.63 25.68 1,598.74 Jul 2023 226.45 171.00 216.55 25.80 18.61 23.66 1,472.59 Jun 2023 192.75 170.40 175.45 21.95 18.16 19.15 1,192.23 May 2023 188.30 152.70 184.65 20.94 16.37 20.14 1,253.73 Apr 2023 174.60 142.00 165.35 19.98 14.81 18.04 1,122.68 Mar 2023 157.30 93.35 154.94 17.42 8.63 16.90 1,052.00 Feb 2023 110.70 88.00 94.10 55.48 38.79 44.35 606.28 Jan 2023 118.60 99.70 109.55 57.67 45.11 51.63 705.82 Share Prices Of 2022 Dec 2022 118.75 87.50 105.05 57.57 40.55 49.51 676.83 Nov 2022 127.40 111.00 113.00 63.96 51.87 53.26 728.05 Oct 2022 132.25 107.65 118.40 67.38 50.35 55.80 762.84 Sep 2022 138.00 97.15 107.40 68.07 44.74 50.58 691.43 Aug 2022 120.05 62.15 106.70 57.56 27.25 50.25 686.92 Jul 2022 68.00 56.00 63.00 33.03 24.97 29.55 403.91 Jun 2022 69.25 53.40 58.70 33.80 23.71 27.53 376.34 May 2022 76.05 55.85 62.85 36.01 24.54 29.35 401.17 Apr 2022 92.05 68.40 76.65 47.67 31.89 35.79 489.26 Mar 2022 73.70 62.00 68.00 35.90 28.25 31.75 434.04 Feb 2022 87.00 63.25 65.60 0.00 0.00 0.00 413.47 Jan 2022 83.00 59.00 76.05 0.00 0.00 0.00 479.33 Share Prices Of 2021 Dec 2021 62.95 49.70 58.30 0.00 0.00 0.00 367.45 Nov 2021 62.70 53.65 54.45 0.00 0.00 0.00 343.19 Oct 2021 67.55 55.75 57.75 0.00 0.00 0.00 363.99 Sep 2021 72.90 60.30 61.70 0.00 0.00 0.00 388.88 Aug 2021 85.70 62.00 66.70 0.00 0.00 0.00 420.40 Jul 2021 84.00 71.50 81.25 0.00 0.00 0.00 508.41 Jun 2021 75.90 51.55 75.90 0.00 0.00 0.00 474.93 May 2021 62.20 41.45 55.25 0.00 0.00 0.00 345.72 Apr 2021 48.00 33.80 46.25 0.00 0.00 0.00 289.40 Mar 2021 44.90 33.50 34.70 0.00 0.00 0.00 217.13 Feb 2021 46.00 33.05 42.95 0.00 0.00 0.00 193.07 Jan 2021 39.10 30.60 32.20 0.00 0.00 0.00 144.75 Share Prices Of 2020 Dec 2020 37.15 26.30 36.70 0.00 0.00 0.00 164.97 Nov 2020 28.80 21.80 27.45 0.00 0.00 0.00 123.39 Oct 2020 25.00 22.30 23.85 0.00 0.00 0.00 107.21 Sep 2020 29.15 22.85 24.00 0.00 0.00 0.00 107.89 Aug 2020 30.85 19.05 28.50 0.00 0.00 0.00 128.11 Jul 2020 24.55 19.10 20.30 0.00 0.00 0.00 91.25 Jun 2020 25.55 16.50 23.75 0.00 0.00 0.00 106.76 May 2020 17.90 15.25 16.95 0.00 0.00 0.00 76.19 Apr 2020 18.50 11.44 17.01 0.00 0.00 0.00 76.46 Mar 2020 27.00 10.50 10.90 0.00 0.00 0.00 49.00 Feb 2020 33.80 24.15 24.65 0.00 0.00 0.00 110.81 Jan 2020 34.45 25.95 27.40 0.00 0.00 0.00 123.17 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com