|
|
|
Date:03-May-2024 Time: 4:16 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.99 |
6.94 |
7.21 |
3.75 |
3.09 |
3.29 |
14.74 |
Mar 2024 |
8.52 |
7.08 |
7.08 |
3.90 |
3.23 |
3.23 |
14.47 |
Feb 2024 |
9.72 |
7.37 |
7.94 |
4.44 |
3.23 |
3.62 |
16.23 |
Jan 2024 |
10.83 |
8.20 |
9.62 |
5.14 |
3.74 |
4.39 |
19.67 |
Share Prices Of
2023
|
Dec 2023 |
8.12 |
7.17 |
8.04 |
3.85 |
3.17 |
3.67 |
16.44 |
Nov 2023 |
9.89 |
7.97 |
7.97 |
4.69 |
3.64 |
3.64 |
16.29 |
Oct 2023 |
8.11 |
5.65 |
8.11 |
3.70 |
2.58 |
3.70 |
16.58 |
Sep 2023 |
5.54 |
4.69 |
5.54 |
2.53 |
2.14 |
2.53 |
11.33 |
Aug 2023 |
4.77 |
4.29 |
4.60 |
2.26 |
1.89 |
2.10 |
9.40 |
Jul 2023 |
5.07 |
4.32 |
4.69 |
2.35 |
1.90 |
2.14 |
9.59 |
Jun 2023 |
6.07 |
4.84 |
5.00 |
2.86 |
2.16 |
2.28 |
10.22 |
May 2023 |
6.24 |
5.26 |
5.74 |
2.93 |
2.40 |
2.62 |
11.73 |
Apr 2023 |
5.16 |
3.97 |
5.16 |
2.35 |
1.81 |
2.35 |
10.55 |
Mar 2023 |
5.47 |
4.11 |
4.18 |
2.59 |
1.81 |
1.91 |
8.54 |
Feb 2023 |
6.91 |
5.58 |
5.58 |
0.70 |
0.54 |
0.54 |
11.41 |
Jan 2023 |
7.83 |
6.57 |
6.65 |
0.79 |
0.62 |
0.65 |
13.59 |
Share Prices Of
2022
|
Dec 2022 |
7.56 |
6.34 |
7.53 |
0.74 |
0.60 |
0.73 |
15.39 |
Nov 2022 |
10.28 |
7.25 |
7.25 |
1.04 |
0.71 |
0.71 |
14.82 |
Oct 2022 |
9.33 |
6.83 |
9.33 |
0.91 |
0.66 |
0.91 |
19.07 |
Sep 2022 |
6.78 |
6.07 |
6.70 |
0.68 |
0.57 |
0.65 |
13.70 |
Aug 2022 |
7.38 |
6.46 |
6.62 |
0.74 |
0.62 |
0.64 |
13.53 |
Jul 2022 |
8.68 |
7.16 |
7.32 |
0.88 |
0.70 |
0.71 |
14.96 |
Jun 2022 |
7.02 |
4.72 |
7.02 |
0.68 |
0.46 |
0.68 |
14.35 |
May 2022 |
4.63 |
3.68 |
4.63 |
0.45 |
0.35 |
0.45 |
9.46 |
Apr 2022 |
4.84 |
4.17 |
4.17 |
0.47 |
0.41 |
0.41 |
8.52 |
Mar 2022 |
4.89 |
3.71 |
4.80 |
0.48 |
0.35 |
0.47 |
9.81 |
Feb 2022 |
5.50 |
3.83 |
3.84 |
7.25 |
5.04 |
5.06 |
7.85 |
Jan 2022 |
6.30 |
4.74 |
5.61 |
8.64 |
6.25 |
7.40 |
11.47 |
Share Prices Of
2021
|
Dec 2021 |
4.65 |
3.30 |
4.65 |
6.13 |
4.27 |
6.13 |
9.51 |
Nov 2021 |
3.51 |
3.05 |
3.39 |
4.79 |
3.88 |
4.47 |
6.93 |
Oct 2021 |
3.21 |
2.89 |
3.04 |
4.31 |
3.81 |
4.01 |
6.21 |
Sep 2021 |
3.00 |
2.63 |
2.86 |
4.02 |
3.34 |
3.77 |
5.85 |
Aug 2021 |
3.02 |
2.56 |
2.83 |
3.98 |
3.32 |
3.73 |
5.79 |
Jul 2021 |
3.51 |
2.73 |
3.08 |
4.72 |
3.60 |
4.06 |
6.30 |
Jun 2021 |
2.68 |
1.86 |
2.68 |
3.53 |
2.45 |
3.53 |
5.48 |
May 2021 |
1.83 |
1.46 |
1.83 |
2.41 |
1.87 |
2.41 |
3.74 |
Apr 2021 |
2.06 |
1.72 |
1.72 |
2.72 |
2.27 |
2.27 |
3.52 |
Mar 2021 |
2.89 |
2.10 |
2.10 |
3.81 |
2.77 |
2.77 |
4.29 |
Feb 2021 |
3.82 |
2.94 |
2.94 |
4.55 |
3.38 |
3.38 |
6.01 |
Jan 2021 |
3.30 |
2.35 |
3.30 |
3.79 |
2.70 |
3.79 |
6.75 |
Share Prices Of
2020
|
Dec 2020 |
2.31 |
1.82 |
2.31 |
2.65 |
2.02 |
2.65 |
4.72 |
Nov 2020 |
2.37 |
1.92 |
2.01 |
2.82 |
2.21 |
2.31 |
4.11 |
Oct 2020 |
1.90 |
1.40 |
1.89 |
2.19 |
1.61 |
2.17 |
3.86 |
Sep 2020 |
1.38 |
0.98 |
1.38 |
1.58 |
1.13 |
1.58 |
2.82 |
Aug 2020 |
0.97 |
0.91 |
0.97 |
1.11 |
1.03 |
1.11 |
1.98 |
Jul 2020 |
0.91 |
0.88 |
0.90 |
1.06 |
1.00 |
1.03 |
1.84 |
Jun 2020 |
0.88 |
0.86 |
0.88 |
1.01 |
0.97 |
1.01 |
1.80 |
May 2020 |
0.87 |
0.86 |
0.87 |
1.00 |
0.98 |
1.00 |
1.78 |
Apr 2020 |
0.86 |
0.85 |
0.86 |
0.99 |
0.98 |
0.99 |
1.76 |
Mar 2020 |
0.84 |
0.66 |
0.84 |
0.96 |
0.76 |
0.96 |
1.72 |
Feb 2020 |
0.65 |
0.49 |
0.65 |
4.29 |
3.10 |
4.29 |
1.33 |
Jan 2020 |
0.62 |
0.49 |
0.49 |
4.22 |
3.23 |
3.23 |
1.00 |
|
|
|
|
|
|
|
|
|