Date:15-May-2024  Time: 3:30 AM
 
 
Company Profile
        
Tinna Trade Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 164.25 113.15 164.25 0.00 0.00 0.00 140.68
Mar 2024 110.95 79.29 110.95 0.00 0.00 0.00 95.03
Feb 2024 77.74 50.90 77.74 0.00 0.00 0.00 66.58
Jan 2024 48.48 39.55 48.48 0.00 0.00 0.00 41.52
Share Prices Of 2023
Dec 2023 56.52 40.83 41.57 0.00 0.00 0.00 35.60
Nov 2023 64.00 23.85 59.49 0.00 0.00 0.00 50.95
Oct 2023 29.67 25.50 26.90 0.00 0.00 0.00 23.04
Sep 2023 34.01 26.50 27.37 0.00 0.00 0.00 23.44
Aug 2023 33.05 23.00 27.49 0.00 0.00 0.00 23.54
Jul 2023 26.99 22.06 24.74 0.00 0.00 0.00 21.19
Jun 2023 26.99 22.06 24.19 0.00 0.00 0.00 20.72
May 2023 28.20 22.80 24.52 0.00 0.00 0.00 21.00
Apr 2023 30.80 21.56 26.06 0.00 0.00 0.00 22.32
Mar 2023 29.25 21.66 21.67 0.00 0.00 0.00 18.56
Feb 2023 35.90 27.90 27.95 0.00 0.00 0.00 23.94
Jan 2023 32.85 25.75 32.85 0.00 0.00 0.00 28.14
Share Prices Of 2022
Dec 2022 35.80 28.70 29.80 0.00 0.00 0.00 25.52
Nov 2022 48.60 31.40 34.45 0.00 0.00 0.00 29.51
Oct 2022 57.00 44.25 44.65 0.00 0.00 0.00 38.24
Sep 2022 62.90 30.30 55.00 0.00 0.00 0.00 47.11
Aug 2022 38.80 27.10 31.40 0.00 0.00 0.00 26.89
Jul 2022 35.10 27.80 28.30 0.00 0.00 0.00 24.24
Jun 2022 33.45 27.85 30.55 0.00 0.00 0.00 26.17
May 2022 36.35 27.50 32.25 0.00 0.00 0.00 27.62
Apr 2022 43.30 26.60 34.65 0.00 0.00 0.00 29.68
Mar 2022 33.40 26.30 27.45 0.00 0.00 0.00 23.51
Feb 2022 40.30 23.85 29.65 0.00 0.00 0.00 25.39
Jan 2022 60.30 28.90 42.40 0.00 0.00 0.00 36.31
Share Prices Of 2021
Dec 2021 30.05 14.35 30.05 0.00 0.00 0.00 25.74
Nov 2021 16.40 12.90 15.10 0.00 0.00 0.00 12.93
Oct 2021 18.05 14.55 15.50 0.00 0.00 0.00 13.28
Sep 2021 19.80 14.85 17.15 0.00 0.00 0.00 14.69
Aug 2021 17.30 13.65 16.35 0.00 0.00 0.00 14.00
Jul 2021 18.00 15.00 15.70 0.00 0.00 0.00 13.45
Jun 2021 19.00 14.35 15.70 0.00 0.00 0.00 13.45
May 2021 18.85 14.57 17.50 0.00 0.00 0.00 14.99
Apr 2021 14.21 11.75 13.91 0.00 0.00 0.00 11.91
Mar 2021 18.80 13.90 14.95 0.00 0.00 0.00 12.80
Feb 2021 18.00 11.56 17.89 0.00 0.00 0.00 15.32
Jan 2021 18.35 11.70 12.20 0.00 0.00 0.00 10.45
Share Prices Of 2020
Dec 2020 18.20 13.50 17.50 0.00 0.00 0.00 14.99
Nov 2020 19.30 17.45 17.45 0.00 0.00 0.00 14.95
Oct 2020 20.30 18.45 18.45 0.00 0.00 0.00 15.80
Sep 2020 19.60 17.75 19.50 0.00 0.00 0.00 16.70
Aug 2020 18.40 16.90 18.10 0.00 0.00 0.00 15.50
Jul 2020 18.80 16.65 17.15 0.00 0.00 0.00 14.69
Jun 2020 17.68 11.36 16.80 0.00 0.00 0.00 14.39
May 2020 17.00 11.95 11.95 0.00 0.00 0.00 10.23
Apr 2020 19.75 17.05 17.45 0.00 0.00 0.00 14.95
Jan 2020 20.80 19.90 20.75 11.42 10.46 10.90 17.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com