Date:29-Apr-2024  Time: 6:37 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Sanjivani Paranteral Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 188.35 122.15 150.05 51.29 29.21 38.79 175.32 Feb 2024 186.80 152.35 177.25 50.65 38.35 45.82 207.10 Jan 2024 187.20 157.80 163.20 41.68 34.82 36.10 163.17 Share Prices Of 2023 Dec 2023 180.10 126.05 180.10 39.84 26.03 39.84 180.07 Nov 2023 148.00 124.45 135.25 32.74 27.50 29.92 135.23 Oct 2023 132.30 106.10 122.10 29.26 22.90 27.01 122.08 Sep 2023 112.00 91.01 107.75 26.34 20.13 23.83 107.73 Aug 2023 91.05 69.00 89.23 20.96 14.43 19.74 89.21 Jul 2023 71.90 59.52 70.00 16.35 12.66 15.48 69.99 Jun 2023 75.00 60.25 62.47 17.72 12.69 13.82 62.46 May 2023 62.80 51.30 60.26 14.48 10.95 13.33 60.25 Apr 2023 56.90 39.00 56.57 12.66 8.30 12.51 56.56 Mar 2023 44.14 24.80 41.43 10.40 5.37 9.16 41.42 Feb 2023 45.00 33.50 34.00 10.70 6.80 7.01 33.99 Jan 2023 41.40 32.95 35.10 8.80 6.58 7.24 35.09 Share Prices Of 2022 Dec 2022 46.90 36.00 38.90 11.70 6.96 8.02 38.89 Nov 2022 53.50 38.50 42.20 11.57 7.77 8.70 42.19 Oct 2022 58.90 46.10 51.45 13.97 8.24 10.61 51.44 Sep 2022 67.40 43.20 54.00 14.85 7.51 11.13 53.99 Aug 2022 58.50 41.80 48.40 13.50 8.48 9.98 48.39 Jul 2022 52.00 41.55 44.00 11.16 8.16 9.07 43.99 Jun 2022 54.00 43.50 45.95 11.79 8.88 9.47 45.94 May 2022 57.50 41.10 50.10 12.85 7.83 10.33 50.09 Apr 2022 68.00 45.85 53.15 14.78 8.56 10.96 53.14 Mar 2022 71.45 53.00 65.50 16.07 10.85 13.50 65.49 Feb 2022 67.65 50.40 57.40 51.81 32.20 40.42 57.39 Jan 2022 69.95 34.80 65.45 52.64 23.30 46.08 65.44 Share Prices Of 2021 Dec 2021 39.00 24.40 37.60 28.48 15.64 26.47 37.59 Nov 2021 31.20 22.75 26.75 22.88 14.69 18.83 26.75 Oct 2021 28.55 24.20 24.35 20.87 16.93 17.14 24.35 Sep 2021 32.75 25.65 26.90 24.68 17.22 18.94 26.90 Aug 2021 33.95 26.80 29.75 22.11 14.67 20.95 29.74 Jul 2021 32.20 17.30 30.85 21.25 10.35 18.46 26.22 Jun 2021 16.49 10.64 16.49 9.87 5.76 9.87 14.01 May 2021 11.35 10.64 11.20 6.88 6.05 6.70 9.52 Apr 2021 11.55 10.95 11.40 7.00 6.52 6.82 9.69 Mar 2021 11.00 10.85 11.00 6.58 6.40 6.58 9.35 Feb 2021 11.28 10.28 11.10 0.00 0.00 0.00 9.43 Jan 2021 10.67 10.14 10.28 0.00 0.00 0.00 8.74 Share Prices Of 2020 Dec 2020 10.22 10.00 10.17 0.00 0.00 0.00 6.00 Nov 2020 9.74 9.28 9.74 0.00 0.00 0.00 5.75 Oct 2020 9.31 9.25 9.31 0.00 0.00 0.00 5.49 Sep 2020 9.31 8.43 9.31 0.00 0.00 0.00 5.49 Aug 2020 9.32 8.60 8.87 0.00 0.00 0.00 5.23 Jul 2020 9.45 7.84 9.34 0.00 0.00 0.00 5.51 Jun 2020 8.25 6.70 8.09 0.00 0.00 0.00 4.77 May 2020 7.12 5.66 6.40 0.00 0.00 0.00 3.78 Apr 2020 8.70 6.70 6.70 0.00 0.00 0.00 3.95 Mar 2020 8.70 8.70 8.70 0.00 0.00 0.00 5.13 Feb 2020 9.13 8.70 8.70 0.00 0.00 0.00 5.13 Jan 2020 8.70 8.70 8.70 0.00 0.00 0.00 5.13 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com