Date:19-May-2024  Time: 6:12 AM
 
 
Company Profile
        
K.P. Energy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 451.00 335.00 425.75 71.08 48.98 66.37 2,839.33
Mar 2024 424.80 310.00 361.50 69.84 47.54 56.35 2,410.84
Feb 2024 465.00 336.70 412.30 66.01 54.54 64.27 2,749.63
Jan 2024 336.70 236.13 336.70 52.49 36.81 52.49 2,245.45
Share Prices Of 2023
Dec 2023 228.33 177.33 224.90 37.40 26.43 35.06 1,499.86
Nov 2023 198.33 160.67 180.10 32.60 23.18 28.08 1,201.09
Oct 2023 206.46 164.35 183.55 33.34 24.64 28.61 1,224.09
Sep 2023 200.00 158.98 188.21 32.80 23.08 29.34 1,255.22
Aug 2023 167.83 110.88 164.82 26.64 16.12 25.69 1,099.16
Jul 2023 132.32 112.18 119.60 21.76 17.15 18.64 797.61
Jun 2023 120.65 65.37 114.55 19.73 10.11 17.86 763.93
May 2023 74.67 58.67 67.27 11.95 8.64 10.49 448.60
Apr 2023 65.82 50.03 62.95 10.61 7.07 9.81 419.81
Mar 2023 62.51 47.68 50.53 10.22 7.29 7.88 337.01
Feb 2023 71.00 53.70 54.43 25.86 17.91 18.40 363.02
Jan 2023 69.00 60.10 68.52 25.05 19.68 23.16 456.94
Share Prices Of 2022
Dec 2022 69.17 55.26 59.72 24.20 17.52 20.19 398.25
Nov 2022 72.47 55.83 67.02 25.74 18.56 22.66 446.99
Oct 2022 70.48 59.19 65.67 24.84 18.89 22.20 437.93
Sep 2022 81.42 62.28 66.52 29.11 21.05 22.48 443.60
Aug 2022 59.65 33.83 59.32 20.27 11.21 20.05 395.64
Jul 2022 38.56 26.33 34.32 13.20 8.70 11.60 228.86
Jun 2022 31.72 24.67 26.57 11.10 7.98 8.98 177.17
May 2022 38.98 23.45 29.28 14.03 7.17 9.90 195.29
Apr 2022 45.17 33.81 38.52 15.88 10.93 13.02 256.92
Mar 2022 46.46 38.15 42.07 16.25 11.67 14.22 280.54
Feb 2022 56.45 41.01 43.60 54.09 35.00 39.56 290.77
Jan 2022 62.07 38.99 54.04 59.11 32.54 49.03 360.40
Share Prices Of 2021
Dec 2021 41.34 21.29 38.33 39.99 18.65 34.78 255.65
Nov 2021 28.33 19.50 21.76 29.29 15.86 19.74 145.11
Oct 2021 20.80 14.27 18.71 20.43 11.24 16.97 124.77
Sep 2021 18.67 13.75 17.47 18.77 10.93 15.85 116.49
Aug 2021 15.33 11.49 13.24 14.81 8.79 12.01 88.31
Jul 2021 17.82 12.73 14.62 17.67 10.25 13.26 97.48
Jun 2021 17.32 10.09 16.88 16.12 8.76 15.32 112.59
May 2021 11.67 8.87 10.50 11.93 7.04 9.53 70.02
Apr 2021 11.17 8.51 9.47 12.07 6.93 8.60 63.19
Mar 2021 12.11 8.71 9.42 12.33 7.57 8.55 62.86
Feb 2021 12.50 9.21 9.68 80.79 53.09 58.71 64.58
Jan 2021 11.97 9.97 10.05 74.68 60.02 60.93 67.02
Share Prices Of 2020
Dec 2020 13.51 10.93 11.77 85.93 60.82 71.39 78.53
Nov 2020 13.50 9.22 11.65 88.93 50.74 70.63 77.69
Oct 2020 12.46 8.96 9.67 82.00 49.56 58.61 64.47
Sep 2020 13.98 10.85 11.45 92.43 63.02 69.42 76.36
Aug 2020 15.05 9.38 13.49 100.42 47.77 81.80 89.98
Jul 2020 13.26 10.05 10.14 80.38 60.38 61.49 67.63
Jun 2020 14.33 11.47 12.63 93.53 66.89 76.59 84.25
May 2020 15.36 12.67 13.18 94.13 76.79 79.93 87.92
Apr 2020 17.50 14.00 15.36 107.17 84.88 93.11 102.42
Mar 2020 24.17 13.84 14.17 160.82 81.99 85.89 94.48
Feb 2020 23.34 16.62 23.11 8.08 5.17 7.92 154.11
Jan 2020 22.68 18.52 19.51 8.16 5.79 6.69 130.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com