|
|
|
Date:03-May-2024 Time: 9:25 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.72 |
8.92 |
8.92 |
45.26 |
37.66 |
37.66 |
20.34 |
Mar 2024 |
13.14 |
11.28 |
11.28 |
55.48 |
47.63 |
47.63 |
25.72 |
Feb 2024 |
16.11 |
13.83 |
13.83 |
68.02 |
58.39 |
58.39 |
31.53 |
Jan 2024 |
18.86 |
14.49 |
16.95 |
84.47 |
59.10 |
71.57 |
38.65 |
Share Prices Of
2023
|
Dec 2023 |
16.62 |
12.56 |
15.20 |
71.10 |
44.12 |
64.18 |
34.66 |
Nov 2023 |
16.40 |
12.76 |
13.73 |
62.38 |
44.63 |
53.14 |
28.70 |
Oct 2023 |
14.80 |
12.50 |
13.51 |
54.27 |
42.71 |
49.29 |
26.61 |
Sep 2023 |
14.30 |
12.21 |
13.50 |
50.67 |
38.35 |
46.50 |
25.11 |
Aug 2023 |
13.62 |
11.15 |
13.56 |
47.12 |
36.32 |
46.71 |
25.22 |
Jul 2023 |
12.90 |
9.01 |
12.90 |
42.28 |
27.72 |
42.28 |
22.83 |
Jun 2023 |
10.45 |
9.05 |
9.63 |
36.64 |
29.47 |
31.57 |
17.05 |
May 2023 |
10.74 |
9.15 |
9.80 |
28.48 |
21.09 |
31.94 |
17.25 |
Apr 2023 |
11.02 |
9.55 |
10.03 |
28.21 |
23.80 |
25.26 |
13.64 |
Mar 2023 |
10.80 |
8.90 |
10.25 |
29.09 |
20.78 |
25.81 |
13.94 |
Feb 2023 |
11.15 |
9.21 |
9.87 |
703.71 |
179.93 |
207.27 |
8.29 |
Jan 2023 |
11.95 |
9.62 |
10.70 |
206.96 |
140.48 |
642.00 |
25.68 |
Share Prices Of
2022
|
Dec 2022 |
10.70 |
8.30 |
10.14 |
184.29 |
121.93 |
162.24 |
6.49 |
Nov 2022 |
10.50 |
7.86 |
9.48 |
183.75 |
114.41 |
151.68 |
6.07 |
Oct 2022 |
11.45 |
7.30 |
9.94 |
196.04 |
106.98 |
159.04 |
6.36 |
Sep 2022 |
9.17 |
7.00 |
8.05 |
158.47 |
105.66 |
128.80 |
5.15 |
Aug 2022 |
10.50 |
7.71 |
8.84 |
188.06 |
111.24 |
141.44 |
5.66 |
Jul 2022 |
10.50 |
7.81 |
8.55 |
189.27 |
104.71 |
136.80 |
5.47 |
Jun 2022 |
12.45 |
8.08 |
9.93 |
227.53 |
115.68 |
158.88 |
6.36 |
May 2022 |
13.75 |
11.06 |
11.89 |
235.41 |
173.20 |
190.24 |
7.61 |
Apr 2022 |
14.69 |
11.00 |
12.91 |
253.69 |
168.79 |
206.56 |
8.26 |
Mar 2022 |
14.49 |
10.91 |
11.03 |
244.50 |
173.61 |
176.48 |
7.06 |
Feb 2022 |
18.90 |
12.65 |
12.75 |
28.87 |
18.26 |
18.55 |
8.16 |
Jan 2022 |
24.95 |
14.10 |
16.95 |
38.45 |
19.28 |
24.65 |
10.85 |
Share Prices Of
2021
|
Dec 2021 |
20.40 |
14.70 |
15.80 |
30.88 |
19.89 |
22.98 |
10.11 |
Nov 2021 |
45.80 |
18.25 |
19.50 |
75.71 |
21.82 |
28.36 |
12.48 |
Oct 2021 |
54.90 |
34.00 |
38.50 |
86.38 |
44.37 |
56.00 |
24.64 |
Sep 2021 |
42.45 |
28.60 |
35.85 |
67.55 |
39.99 |
52.15 |
22.94 |
Aug 2021 |
44.00 |
32.20 |
37.00 |
67.37 |
44.49 |
53.82 |
23.68 |
Jul 2021 |
35.85 |
25.85 |
33.60 |
55.14 |
32.40 |
48.87 |
21.50 |
Jun 2021 |
31.00 |
18.00 |
27.80 |
48.20 |
24.87 |
40.44 |
17.79 |
May 2021 |
19.60 |
13.50 |
18.80 |
22.08 |
18.94 |
27.35 |
12.03 |
Apr 2021 |
14.50 |
10.63 |
14.50 |
21.09 |
12.16 |
21.09 |
9.28 |
Mar 2021 |
12.25 |
9.85 |
12.13 |
17.96 |
14.29 |
17.64 |
7.76 |
Feb 2021 |
10.13 |
7.00 |
10.00 |
0.00 |
0.00 |
0.00 |
6.40 |
Jan 2021 |
7.45 |
6.63 |
7.25 |
0.00 |
0.00 |
0.00 |
4.64 |
Share Prices Of
2020
|
Dec 2020 |
7.20 |
6.40 |
7.00 |
0.00 |
0.00 |
0.00 |
4.48 |
Nov 2020 |
7.35 |
5.50 |
7.00 |
0.00 |
0.00 |
0.00 |
4.48 |
Oct 2020 |
5.81 |
5.35 |
5.58 |
0.00 |
0.00 |
0.00 |
3.57 |
Sep 2020 |
5.43 |
4.90 |
5.43 |
0.00 |
0.00 |
0.00 |
3.47 |
Aug 2020 |
4.69 |
4.25 |
4.68 |
0.00 |
0.00 |
0.00 |
2.99 |
Jul 2020 |
4.95 |
4.47 |
4.47 |
0.00 |
0.00 |
0.00 |
2.86 |
May 2020 |
4.75 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
3.04 |
Apr 2020 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
3.20 |
Mar 2020 |
5.05 |
4.95 |
5.05 |
0.00 |
0.00 |
0.00 |
3.23 |
Feb 2020 |
5.25 |
4.98 |
5.22 |
0.00 |
0.00 |
0.00 |
3.34 |
Jan 2020 |
5.35 |
5.25 |
5.25 |
0.00 |
0.00 |
0.00 |
3.36 |
|
|
|
|
|
|
|
|
|