 |
| |
 |
Date:02-May-2024 Time: 1:04 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
159.70 |
110.00 |
111.10 |
62.12 |
38.37 |
39.46 |
59.58 |
| Feb 2024 |
153.15 |
111.00 |
153.15 |
54.39 |
38.50 |
54.39 |
82.13 |
| Jan 2024 |
158.80 |
133.00 |
136.20 |
58.53 |
44.32 |
48.37 |
73.04 |
| Share Prices Of
2023
|
| Dec 2023 |
155.05 |
135.50 |
144.90 |
56.92 |
46.91 |
51.46 |
77.70 |
| Nov 2023 |
186.00 |
142.50 |
142.50 |
72.00 |
50.61 |
50.61 |
76.42 |
| Oct 2023 |
209.00 |
119.25 |
180.10 |
86.13 |
38.26 |
63.96 |
96.58 |
| Sep 2023 |
136.50 |
118.20 |
131.80 |
50.49 |
39.19 |
46.81 |
70.68 |
| Aug 2023 |
135.50 |
121.20 |
125.05 |
50.25 |
40.88 |
44.41 |
67.06 |
| Jul 2023 |
133.00 |
109.15 |
126.90 |
48.16 |
36.46 |
45.07 |
68.05 |
| Jun 2023 |
151.00 |
123.20 |
126.80 |
55.69 |
42.23 |
45.03 |
68.00 |
| May 2023 |
179.90 |
145.40 |
145.40 |
67.61 |
51.64 |
51.64 |
77.97 |
| Apr 2023 |
188.00 |
157.30 |
172.15 |
71.68 |
50.72 |
61.14 |
92.32 |
| Mar 2023 |
189.80 |
139.45 |
160.00 |
71.23 |
44.83 |
56.82 |
85.80 |
| Feb 2023 |
200.00 |
164.50 |
186.10 |
69.44 |
50.68 |
60.12 |
99.80 |
| Jan 2023 |
235.90 |
165.25 |
174.65 |
82.81 |
51.88 |
56.42 |
93.66 |
| Share Prices Of
2022
|
| Dec 2022 |
223.95 |
161.00 |
204.95 |
78.88 |
48.80 |
66.21 |
109.91 |
| Nov 2022 |
186.05 |
143.10 |
166.05 |
62.16 |
42.41 |
53.64 |
89.05 |
| Oct 2022 |
296.35 |
177.65 |
177.65 |
95.74 |
57.39 |
57.39 |
95.27 |
| Sep 2022 |
285.70 |
223.95 |
229.50 |
100.15 |
69.25 |
74.14 |
123.07 |
| Aug 2022 |
258.85 |
146.00 |
258.80 |
83.64 |
43.01 |
83.60 |
138.78 |
| Jul 2022 |
191.90 |
159.60 |
170.95 |
64.55 |
48.55 |
55.23 |
91.67 |
| Jun 2022 |
249.55 |
155.20 |
184.95 |
81.38 |
45.49 |
59.75 |
99.18 |
| May 2022 |
162.95 |
79.00 |
162.95 |
52.64 |
23.59 |
52.64 |
87.38 |
| Apr 2022 |
94.00 |
68.50 |
85.60 |
33.17 |
19.31 |
27.65 |
45.90 |
| Mar 2022 |
82.10 |
58.40 |
81.70 |
24.23 |
16.03 |
23.99 |
39.83 |
| Feb 2022 |
77.40 |
40.00 |
69.95 |
63.13 |
27.58 |
51.67 |
34.10 |
| Jan 2022 |
47.25 |
36.00 |
40.85 |
36.65 |
26.44 |
30.17 |
19.91 |
| Share Prices Of
2021
|
| Dec 2021 |
37.15 |
20.55 |
34.50 |
29.55 |
15.18 |
25.48 |
16.82 |
| Nov 2021 |
25.75 |
21.25 |
21.60 |
19.02 |
15.44 |
15.95 |
10.53 |
| Oct 2021 |
31.55 |
23.60 |
24.00 |
25.75 |
15.82 |
17.73 |
11.70 |
| Sep 2021 |
24.90 |
16.10 |
24.80 |
18.47 |
11.04 |
18.32 |
12.09 |
| Aug 2021 |
24.95 |
16.65 |
18.45 |
20.17 |
11.50 |
13.63 |
8.99 |
| Jul 2021 |
25.60 |
15.20 |
23.85 |
20.78 |
10.70 |
17.62 |
11.63 |
| Jun 2021 |
20.00 |
16.00 |
17.30 |
15.55 |
11.12 |
12.78 |
8.43 |
| May 2021 |
23.85 |
17.70 |
20.00 |
19.27 |
12.18 |
14.77 |
9.75 |
| Apr 2021 |
23.00 |
12.96 |
20.86 |
18.73 |
9.57 |
15.41 |
10.17 |
| Mar 2021 |
13.12 |
11.88 |
12.35 |
10.60 |
8.69 |
9.12 |
6.02 |
| Feb 2021 |
12.92 |
11.12 |
11.88 |
10.70 |
7.55 |
8.91 |
5.79 |
| Jan 2021 |
17.60 |
12.95 |
12.95 |
13.20 |
9.71 |
9.71 |
6.31 |
| Share Prices Of
2020
|
| Dec 2020 |
16.71 |
12.50 |
16.71 |
12.53 |
9.38 |
12.53 |
8.15 |
| Nov 2020 |
12.39 |
11.80 |
12.39 |
9.29 |
8.85 |
9.29 |
6.04 |
| Oct 2020 |
12.25 |
12.25 |
12.25 |
9.19 |
9.19 |
9.19 |
5.97 |
| Sep 2020 |
12.55 |
11.40 |
12.00 |
9.41 |
7.80 |
9.00 |
5.85 |
| Aug 2020 |
12.60 |
10.97 |
12.60 |
9.45 |
8.23 |
9.45 |
6.14 |
| Jul 2020 |
12.98 |
10.45 |
10.45 |
9.74 |
7.84 |
7.84 |
5.09 |
| Jun 2020 |
12.89 |
11.88 |
11.88 |
9.67 |
8.91 |
8.91 |
5.79 |
| May 2020 |
12.28 |
11.09 |
12.28 |
9.21 |
8.32 |
9.21 |
5.99 |
| Apr 2020 |
12.96 |
11.71 |
12.32 |
9.72 |
8.35 |
9.24 |
6.01 |
| Mar 2020 |
13.00 |
13.00 |
13.00 |
9.75 |
9.75 |
9.75 |
6.34 |
| Feb 2020 |
14.20 |
11.60 |
13.65 |
13.61 |
10.10 |
11.88 |
6.65 |
| Jan 2020 |
11.48 |
7.08 |
11.48 |
9.99 |
6.16 |
9.99 |
5.60 |
|
|
|
|
|
|
|
|
|
|
|