Date:29-Apr-2024  Time: 11:10 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Hiliks Technologies Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 32.43 26.31 27.05 248.04 189.68 202.88 16.23 Feb 2024 33.69 23.93 31.80 252.68 162.50 238.50 19.08 Jan 2024 40.00 33.70 34.37 303.18 247.82 257.78 20.62 Share Prices Of 2023 Dec 2023 42.45 32.30 34.20 328.27 239.43 256.50 20.52 Nov 2023 39.23 27.46 39.23 294.23 205.95 294.23 23.54 Oct 2023 26.93 19.30 26.93 201.98 122.28 201.98 16.16 Sep 2023 18.97 12.83 18.97 120.44 78.28 120.44 9.63 Aug 2023 13.62 10.60 13.35 89.90 64.85 84.76 6.78 Jul 2023 12.27 8.65 10.60 83.12 54.85 67.30 5.38 Jun 2023 12.27 6.13 11.70 81.69 38.92 74.28 5.94 May 2023 6.58 5.76 5.84 41.77 36.01 37.08 2.97 Apr 2023 6.93 6.27 6.27 44.00 39.81 39.81 3.18 Mar 2023 6.61 6.00 6.61 41.97 34.58 41.97 3.36 Feb 2023 7.32 6.30 6.61 0.00 0.00 0.00 3.36 Jan 2023 8.09 6.38 7.32 0.00 0.00 0.00 3.72 Share Prices Of 2022 Dec 2022 8.53 6.64 6.65 0.00 0.00 0.00 3.38 Nov 2022 9.30 7.03 8.13 0.00 0.00 0.00 4.13 Oct 2022 9.61 7.41 9.15 0.00 0.00 0.00 4.65 Sep 2022 9.14 8.27 8.71 0.00 0.00 0.00 4.42 Aug 2022 10.10 7.27 9.50 0.00 0.00 0.00 4.83 Jul 2022 8.10 7.53 7.65 0.00 0.00 0.00 3.89 Jun 2022 8.75 7.85 8.17 0.00 0.00 0.00 4.15 May 2022 9.80 7.50 7.87 0.00 0.00 0.00 4.00 Apr 2022 10.42 8.79 10.00 0.00 0.00 0.00 5.08 Mar 2022 11.50 8.99 9.66 0.00 0.00 0.00 4.91 Feb 2022 12.67 8.58 9.48 32.17 18.78 22.93 4.81 Jan 2022 16.11 10.92 11.48 42.99 25.12 27.77 5.83 Share Prices Of 2021 Dec 2021 13.29 9.46 12.63 35.51 20.73 30.55 6.41 Nov 2021 15.00 11.02 12.10 37.53 26.65 29.26 6.15 Oct 2021 17.10 14.61 15.00 43.12 33.74 36.28 7.62 Sep 2021 16.60 13.15 14.61 44.25 29.00 35.34 7.42 Aug 2021 18.20 13.80 13.80 46.04 33.38 33.38 7.01 Jul 2021 19.00 13.80 15.55 49.33 30.30 37.61 7.90 Jun 2021 18.04 9.20 17.49 46.74 22.25 42.30 8.88 May 2021 9.64 7.85 9.64 23.32 17.53 23.32 4.90 Apr 2021 8.45 6.50 8.30 20.93 15.72 20.07 4.22 Mar 2021 8.53 6.50 7.35 22.42 15.03 17.78 3.73 Feb 2021 8.46 6.45 7.60 52.73 33.54 42.89 3.86 Jan 2021 10.00 7.05 7.05 62.15 39.79 39.79 3.58 Share Prices Of 2020 Dec 2020 9.00 7.52 7.60 55.27 39.89 42.89 3.86 Nov 2020 9.24 8.00 8.35 57.63 43.00 47.12 4.24 Oct 2020 9.50 8.58 8.70 56.40 48.42 49.10 4.42 Sep 2020 9.50 9.50 9.50 53.61 53.61 53.61 4.83 Aug 2020 10.68 9.50 9.50 63.42 53.61 53.61 4.83 Jul 2020 11.83 11.24 11.24 66.76 63.43 63.43 5.71 Jun 2020 14.87 11.83 11.83 86.06 66.76 66.76 6.01 Apr 2020 14.00 14.00 14.00 79.01 79.01 79.01 7.11 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com