 |
| |
 |
Date:02-May-2024 Time: 7:16 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
118.55 |
96.00 |
109.00 |
17.46 |
13.23 |
15.36 |
1,608.22 |
| Feb 2024 |
127.00 |
107.15 |
113.70 |
18.36 |
14.33 |
16.03 |
1,677.57 |
| Jan 2024 |
134.60 |
117.15 |
125.65 |
19.49 |
15.90 |
17.71 |
1,853.88 |
| Share Prices Of
2023
|
| Dec 2023 |
135.00 |
116.85 |
123.85 |
20.04 |
16.02 |
17.46 |
1,827.32 |
| Nov 2023 |
130.00 |
107.60 |
124.75 |
18.95 |
15.07 |
17.58 |
1,840.60 |
| Oct 2023 |
122.75 |
105.40 |
108.85 |
17.78 |
14.50 |
15.34 |
1,606.01 |
| Sep 2023 |
120.00 |
107.00 |
113.00 |
17.25 |
14.34 |
15.93 |
1,667.24 |
| Aug 2023 |
124.45 |
106.20 |
109.30 |
18.04 |
14.70 |
15.41 |
1,612.65 |
| Jul 2023 |
125.05 |
104.15 |
116.65 |
18.33 |
14.59 |
16.44 |
1,721.09 |
| Jun 2023 |
112.89 |
98.72 |
107.01 |
16.82 |
13.82 |
15.08 |
1,578.86 |
| May 2023 |
115.00 |
94.90 |
99.95 |
17.20 |
13.20 |
14.09 |
1,474.70 |
| Apr 2023 |
118.00 |
102.20 |
107.15 |
17.28 |
13.26 |
15.10 |
1,580.93 |
| Mar 2023 |
115.88 |
99.70 |
102.70 |
16.26 |
13.78 |
14.48 |
1,515.27 |
| Feb 2023 |
125.67 |
106.28 |
108.87 |
18.51 |
14.40 |
15.22 |
1,566.64 |
| Jan 2023 |
138.69 |
117.32 |
122.29 |
20.28 |
15.98 |
17.10 |
1,759.79 |
| Share Prices Of
2022
|
| Dec 2022 |
142.87 |
102.06 |
124.52 |
21.03 |
13.45 |
17.41 |
1,791.98 |
| Nov 2022 |
134.72 |
113.24 |
116.62 |
19.58 |
15.00 |
16.31 |
1,678.24 |
| Oct 2022 |
151.72 |
79.29 |
125.07 |
23.18 |
10.95 |
17.49 |
1,799.85 |
| Sep 2022 |
91.87 |
78.54 |
85.10 |
13.43 |
10.87 |
11.90 |
1,224.70 |
| Aug 2022 |
95.10 |
76.65 |
89.33 |
13.93 |
9.84 |
12.49 |
1,285.51 |
| Jul 2022 |
98.43 |
82.57 |
87.74 |
14.63 |
10.69 |
12.27 |
1,262.61 |
| Jun 2022 |
113.24 |
83.17 |
93.65 |
16.26 |
11.33 |
13.10 |
1,347.74 |
| May 2022 |
135.61 |
93.65 |
103.75 |
20.95 |
12.63 |
14.51 |
1,492.96 |
| Apr 2022 |
123.08 |
71.68 |
123.08 |
17.21 |
9.87 |
17.21 |
1,771.24 |
| Mar 2022 |
74.57 |
64.72 |
73.12 |
10.63 |
8.63 |
10.23 |
1,052.30 |
| Feb 2022 |
79.69 |
60.40 |
68.25 |
35.19 |
23.84 |
29.22 |
982.19 |
| Jan 2022 |
83.56 |
63.68 |
72.88 |
38.80 |
25.24 |
31.20 |
1,048.72 |
| Share Prices Of
2021
|
| Dec 2021 |
71.48 |
59.80 |
67.46 |
32.43 |
25.12 |
28.88 |
970.75 |
| Nov 2021 |
73.97 |
51.95 |
62.88 |
33.93 |
18.66 |
26.92 |
904.93 |
| Oct 2021 |
57.56 |
40.81 |
54.68 |
22.74 |
15.31 |
21.58 |
725.42 |
| Sep 2021 |
46.43 |
37.18 |
42.75 |
19.93 |
14.46 |
16.87 |
567.15 |
| Aug 2021 |
46.83 |
35.89 |
38.08 |
19.99 |
13.27 |
15.03 |
505.16 |
| Jul 2021 |
44.74 |
38.43 |
40.81 |
18.23 |
14.66 |
16.11 |
541.43 |
| Jun 2021 |
49.46 |
34.60 |
41.11 |
21.78 |
11.20 |
16.23 |
545.39 |
| May 2021 |
36.09 |
21.18 |
35.99 |
14.28 |
7.77 |
14.21 |
477.46 |
| Apr 2021 |
23.71 |
18.54 |
22.07 |
10.22 |
6.18 |
8.71 |
292.81 |
| Mar 2021 |
24.86 |
19.24 |
20.13 |
11.12 |
7.46 |
7.95 |
267.09 |
| Feb 2021 |
25.75 |
22.22 |
22.52 |
25.50 |
20.37 |
21.01 |
298.74 |
| Jan 2021 |
27.34 |
19.29 |
23.07 |
26.98 |
14.73 |
21.52 |
306.00 |
| Share Prices Of
2020
|
| Dec 2020 |
22.62 |
13.02 |
19.70 |
23.53 |
11.91 |
18.37 |
261.28 |
| Nov 2020 |
14.86 |
12.48 |
13.58 |
15.29 |
11.59 |
12.67 |
180.17 |
| Oct 2020 |
14.76 |
12.29 |
12.75 |
14.93 |
11.10 |
11.89 |
169.09 |
| Sep 2020 |
15.81 |
13.12 |
13.22 |
16.12 |
12.15 |
12.34 |
175.42 |
| Aug 2020 |
16.70 |
14.27 |
14.94 |
16.55 |
13.04 |
13.94 |
198.24 |
| Jul 2020 |
17.30 |
13.62 |
14.71 |
17.44 |
12.09 |
13.73 |
195.20 |
| Jun 2020 |
19.27 |
10.14 |
15.65 |
19.86 |
8.98 |
14.60 |
207.60 |
| May 2020 |
11.32 |
9.72 |
10.19 |
11.11 |
8.87 |
9.51 |
135.19 |
| Apr 2020 |
12.13 |
7.94 |
10.79 |
11.53 |
6.92 |
10.06 |
143.11 |
| Mar 2020 |
11.92 |
7.95 |
8.11 |
11.30 |
6.90 |
7.57 |
107.63 |
| Feb 2020 |
18.67 |
10.87 |
11.35 |
59.94 |
25.82 |
30.06 |
150.62 |
| Jan 2020 |
15.31 |
11.93 |
12.88 |
42.19 |
30.90 |
34.12 |
170.94 |
|
|
|
|
|
|
|
|
|
|
|