|
|
|
Date:28-Apr-2024 Time: 5:47 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.29 |
2.47 |
2.51 |
15.81 |
10.90 |
11.25 |
107.47 |
Feb 2024 |
3.96 |
3.06 |
3.12 |
18.60 |
13.46 |
13.99 |
133.58 |
Jan 2024 |
4.35 |
2.11 |
3.98 |
21.48 |
9.37 |
17.84 |
170.41 |
Share Prices Of
2023
|
Dec 2023 |
2.89 |
2.08 |
2.10 |
15.16 |
8.98 |
9.41 |
89.91 |
Nov 2023 |
3.08 |
2.34 |
2.40 |
14.92 |
10.23 |
10.76 |
102.76 |
Oct 2023 |
2.65 |
2.06 |
2.50 |
12.35 |
8.42 |
11.21 |
107.04 |
Sep 2023 |
2.63 |
2.37 |
2.37 |
11.93 |
10.63 |
10.63 |
101.47 |
Aug 2023 |
2.38 |
1.90 |
2.38 |
5.65 |
4.28 |
5.65 |
53.95 |
Jul 2023 |
2.14 |
1.95 |
1.98 |
5.17 |
4.61 |
4.70 |
44.92 |
Jun 2023 |
2.23 |
1.95 |
2.03 |
5.49 |
4.52 |
4.82 |
46.02 |
May 2023 |
3.37 |
1.94 |
2.05 |
9.04 |
4.57 |
4.87 |
46.46 |
Apr 2023 |
3.77 |
2.84 |
2.93 |
9.72 |
6.42 |
6.96 |
66.50 |
Mar 2023 |
5.01 |
3.15 |
3.64 |
12.35 |
7.20 |
8.65 |
82.57 |
Feb 2023 |
4.70 |
2.93 |
4.11 |
306.85 |
134.94 |
227.18 |
93.14 |
Jan 2023 |
4.10 |
2.60 |
3.72 |
253.02 |
106.85 |
205.69 |
84.33 |
Share Prices Of
2022
|
Dec 2022 |
3.28 |
2.57 |
2.92 |
190.55 |
131.41 |
161.65 |
66.28 |
Nov 2022 |
3.76 |
3.03 |
3.13 |
222.19 |
162.86 |
172.93 |
70.90 |
Oct 2022 |
4.08 |
2.86 |
3.57 |
244.17 |
139.82 |
197.64 |
81.03 |
Sep 2022 |
3.64 |
2.83 |
2.97 |
215.17 |
151.60 |
164.34 |
67.38 |
Aug 2022 |
4.18 |
3.31 |
3.41 |
247.02 |
178.43 |
188.51 |
77.29 |
Jul 2022 |
4.22 |
3.23 |
3.99 |
256.75 |
163.08 |
220.73 |
90.50 |
Jun 2022 |
3.77 |
3.16 |
3.68 |
213.33 |
163.01 |
203.54 |
83.45 |
May 2022 |
4.36 |
2.72 |
3.67 |
241.14 |
138.50 |
203.01 |
83.23 |
Apr 2022 |
6.12 |
3.57 |
4.59 |
351.17 |
179.58 |
253.49 |
103.93 |
Mar 2022 |
4.06 |
2.71 |
3.76 |
232.85 |
139.46 |
207.84 |
85.21 |
Feb 2022 |
2.59 |
1.91 |
2.59 |
489.32 |
350.48 |
489.32 |
14.68 |
Jan 2022 |
2.83 |
2.10 |
2.27 |
533.66 |
359.91 |
428.15 |
12.84 |
Share Prices Of
2021
|
Dec 2021 |
3.46 |
2.97 |
2.97 |
652.93 |
561.19 |
561.19 |
16.84 |
Nov 2021 |
3.77 |
2.76 |
3.63 |
739.55 |
488.48 |
686.57 |
20.60 |
Oct 2021 |
3.43 |
2.31 |
2.92 |
701.27 |
416.79 |
552.01 |
16.56 |
Sep 2021 |
3.07 |
1.68 |
2.60 |
640.36 |
288.64 |
490.85 |
14.73 |
Aug 2021 |
2.39 |
1.84 |
1.85 |
483.90 |
345.59 |
348.64 |
10.46 |
Jul 2021 |
3.07 |
2.12 |
2.34 |
640.36 |
368.30 |
441.92 |
13.26 |
Jun 2021 |
3.23 |
2.58 |
2.58 |
632.31 |
487.79 |
487.79 |
14.63 |
May 2021 |
2.59 |
1.34 |
2.59 |
489.32 |
252.30 |
489.32 |
14.68 |
Apr 2021 |
1.30 |
1.05 |
1.30 |
247.73 |
190.02 |
244.66 |
7.34 |
Mar 2021 |
1.31 |
1.15 |
1.25 |
249.26 |
214.12 |
237.01 |
7.11 |
Feb 2021 |
1.17 |
0.65 |
1.15 |
83.74 |
43.69 |
81.43 |
6.51 |
Jan 2021 |
0.65 |
0.49 |
0.65 |
45.87 |
33.34 |
45.87 |
3.67 |
Share Prices Of
2020
|
Dec 2020 |
0.49 |
0.40 |
0.49 |
34.98 |
28.67 |
34.98 |
2.80 |
Nov 2020 |
0.39 |
0.28 |
0.39 |
27.52 |
20.07 |
27.52 |
2.20 |
Oct 2020 |
0.43 |
0.28 |
0.28 |
30.39 |
20.07 |
20.07 |
1.61 |
Sep 2020 |
0.55 |
0.45 |
0.45 |
38.99 |
31.54 |
31.54 |
2.52 |
Aug 2020 |
0.59 |
0.53 |
0.55 |
41.86 |
37.27 |
38.99 |
3.12 |
Jul 2020 |
0.57 |
0.49 |
0.57 |
40.14 |
34.41 |
40.14 |
3.21 |
Jun 2020 |
0.71 |
0.57 |
0.57 |
50.46 |
40.14 |
40.14 |
3.21 |
May 2020 |
0.77 |
0.72 |
0.72 |
54.47 |
51.03 |
51.03 |
4.08 |
Apr 2020 |
0.77 |
0.77 |
0.77 |
54.47 |
54.47 |
54.47 |
4.36 |
Mar 2020 |
1.08 |
0.77 |
0.77 |
79.87 |
54.47 |
54.47 |
4.36 |
Feb 2020 |
1.38 |
1.13 |
1.13 |
97.48 |
80.28 |
80.28 |
6.42 |
Jan 2020 |
1.38 |
1.38 |
1.38 |
97.48 |
97.48 |
97.48 |
7.80 |
|
|
|
|
|
|
|
|
|