Date:29-Apr-2024  Time: 7:14 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Digjam Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 95.00 82.00 83.05 0.00 0.00 0.00 166.10 Feb 2024 106.79 88.55 92.95 0.00 0.00 0.00 185.90 Jan 2024 91.36 80.65 91.19 0.00 0.00 0.00 182.38 Share Prices Of 2023 Dec 2023 89.89 75.51 82.89 0.00 0.00 0.00 165.78 Nov 2023 86.21 74.11 77.00 0.00 0.00 0.00 154.00 Oct 2023 90.00 73.35 74.56 0.00 0.00 0.00 149.12 Sep 2023 109.15 83.49 90.76 0.00 0.00 0.00 181.52 Aug 2023 85.94 78.23 81.49 0.00 0.00 0.00 162.98 Jul 2023 90.99 78.45 81.63 0.00 0.00 0.00 163.26 Jun 2023 95.96 81.00 88.10 0.00 0.00 0.00 176.20 May 2023 97.00 81.35 87.00 0.00 0.00 0.00 174.00 Apr 2023 100.00 79.20 96.60 0.00 0.00 0.00 193.20 Mar 2023 104.50 80.10 82.50 0.00 0.00 0.00 165.00 Feb 2023 109.40 87.00 99.90 0.00 0.00 0.00 199.80 Jan 2023 132.45 96.55 102.95 0.00 0.00 0.00 205.90 Share Prices Of 2022 Dec 2022 124.00 107.50 109.00 0.00 0.00 0.00 218.00 Nov 2022 148.05 107.50 120.15 0.00 0.00 0.00 240.30 Oct 2022 130.25 111.75 113.00 0.00 0.00 0.00 226.00 Sep 2022 157.55 112.10 137.10 0.00 0.00 0.00 274.20 Aug 2022 160.30 130.65 130.65 0.00 0.00 0.00 261.30 Jul 2022 168.70 113.75 168.70 0.00 0.00 0.00 337.40 Jun 2022 145.00 104.75 121.00 0.00 0.00 0.00 242.00 May 2022 163.95 130.65 138.55 0.00 0.00 0.00 277.10 Apr 2022 205.00 151.60 156.10 0.00 0.00 0.00 312.20 Mar 2022 219.00 139.75 190.95 0.00 0.00 0.00 381.90 Feb 2022 266.00 140.25 145.40 0.00 0.00 0.00 290.80 Jan 2022 365.30 255.45 255.45 0.00 0.00 0.00 510.90 Share Prices Of 2021 Dec 2021 247.45 84.85 247.45 0.00 0.00 0.00 494.90 Nov 2021 80.85 29.40 80.85 0.00 0.00 0.00 161.70 Oct 2021 26.74 17.27 26.74 0.00 0.00 0.00 53.48 Mar 2021 4.88 4.43 4.87 0.00 0.00 0.00 42.68 Feb 2021 4.74 3.45 4.43 0.00 0.00 0.00 38.83 Jan 2021 5.49 3.76 3.95 0.00 0.00 0.00 34.62 Share Prices Of 2020 Dec 2020 4.47 2.76 4.10 0.00 0.00 0.00 35.93 Nov 2020 3.01 2.50 2.82 0.00 0.00 0.00 24.71 Oct 2020 3.30 2.64 2.85 0.00 0.00 0.00 24.98 Sep 2020 3.10 2.39 2.71 0.00 0.00 0.00 23.75 Aug 2020 3.85 2.30 2.77 0.00 0.00 0.00 24.28 Jul 2020 4.96 2.33 2.40 0.00 0.00 0.00 21.03 Jun 2020 4.78 1.75 4.74 0.00 0.00 0.00 41.54 May 2020 1.71 1.07 1.71 0.00 0.00 0.00 14.99 Apr 2020 1.10 0.80 1.10 0.00 0.00 0.00 9.64 Mar 2020 1.22 0.84 0.84 0.00 0.00 0.00 7.36 Feb 2020 1.16 0.81 1.08 0.00 0.00 0.00 9.47 Jan 2020 1.09 0.90 0.95 0.00 0.00 0.00 8.33 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com