|
|
|
Apr 2024 |
3,538.95 |
3,008.70 |
3,252.55 |
50.11 |
38.03 |
44.18 |
3,676.40 |
Mar 2024 |
3,245.00 |
2,389.05 |
3,204.73 |
44.63 |
30.63 |
43.53 |
3,622.34 |
Feb 2024 |
3,040.00 |
2,482.55 |
2,850.88 |
43.26 |
32.79 |
38.73 |
3,222.38 |
Jan 2024 |
2,715.10 |
2,173.10 |
2,627.63 |
37.79 |
29.01 |
35.69 |
2,970.04 |
Share Prices Of
2023
|
Dec 2023 |
2,450.00 |
1,893.80 |
2,416.03 |
33.44 |
25.47 |
32.82 |
2,730.86 |
Nov 2023 |
1,936.83 |
1,787.53 |
1,895.23 |
27.09 |
24.24 |
25.74 |
2,142.20 |
Oct 2023 |
1,980.00 |
1,715.00 |
1,874.03 |
27.95 |
21.80 |
25.46 |
2,118.23 |
Sep 2023 |
2,198.98 |
1,767.55 |
1,802.88 |
31.19 |
23.54 |
24.49 |
2,037.81 |
Aug 2023 |
2,161.05 |
1,835.03 |
2,060.25 |
30.79 |
24.35 |
27.99 |
2,328.73 |
Jul 2023 |
1,988.60 |
1,507.85 |
1,893.13 |
28.34 |
20.12 |
25.72 |
2,139.82 |
Jun 2023 |
1,598.30 |
1,480.00 |
1,501.70 |
21.90 |
20.03 |
20.40 |
1,697.39 |
May 2023 |
1,569.98 |
1,314.13 |
1,522.28 |
21.92 |
17.35 |
20.68 |
1,720.65 |
Apr 2023 |
1,395.00 |
1,257.00 |
1,372.95 |
19.13 |
16.88 |
18.65 |
1,551.86 |
Mar 2023 |
1,362.53 |
1,195.75 |
1,266.08 |
19.03 |
15.97 |
17.20 |
1,431.06 |
Feb 2023 |
1,435.70 |
1,245.50 |
1,273.83 |
30.04 |
24.66 |
25.88 |
1,439.82 |
Jan 2023 |
1,370.00 |
1,165.30 |
1,287.28 |
28.63 |
23.42 |
26.15 |
1,455.02 |
Share Prices Of
2022
|
Dec 2022 |
1,323.00 |
1,100.58 |
1,220.28 |
27.32 |
22.16 |
24.79 |
1,379.29 |
Nov 2022 |
1,269.75 |
1,050.00 |
1,199.75 |
27.09 |
20.99 |
24.37 |
1,356.09 |
Oct 2022 |
1,225.95 |
925.00 |
1,204.20 |
25.35 |
18.13 |
24.46 |
1,361.12 |
Sep 2022 |
1,064.63 |
889.15 |
946.13 |
22.28 |
17.66 |
19.22 |
1,069.42 |
Aug 2022 |
1,014.10 |
826.50 |
968.43 |
21.51 |
16.35 |
19.67 |
1,094.62 |
Jul 2022 |
915.88 |
777.70 |
873.08 |
19.15 |
15.14 |
17.74 |
986.85 |
Jun 2022 |
844.50 |
723.55 |
794.83 |
17.86 |
14.59 |
16.15 |
898.40 |
May 2022 |
883.50 |
685.00 |
748.68 |
18.39 |
13.52 |
15.21 |
846.24 |
Apr 2022 |
936.50 |
846.33 |
855.58 |
19.66 |
17.14 |
17.38 |
967.07 |
Mar 2022 |
942.68 |
825.58 |
869.85 |
19.87 |
16.54 |
17.67 |
983.20 |
Feb 2022 |
1,084.98 |
807.48 |
866.23 |
49.62 |
35.67 |
38.93 |
979.10 |
Jan 2022 |
1,075.00 |
925.00 |
999.18 |
52.45 |
41.19 |
44.91 |
1,129.38 |
Share Prices Of
2021
|
Dec 2021 |
1,026.00 |
832.80 |
959.63 |
48.29 |
34.69 |
43.13 |
1,084.68 |
Nov 2021 |
993.30 |
748.53 |
843.88 |
47.26 |
31.22 |
37.93 |
953.84 |
Oct 2021 |
774.50 |
657.90 |
744.63 |
36.20 |
29.45 |
33.47 |
841.66 |
Sep 2021 |
722.20 |
634.58 |
678.68 |
33.49 |
27.97 |
30.50 |
767.11 |
Aug 2021 |
761.45 |
601.00 |
649.90 |
35.14 |
25.36 |
29.21 |
734.59 |
Jul 2021 |
756.53 |
612.03 |
680.63 |
35.12 |
27.45 |
30.59 |
769.32 |
Jun 2021 |
684.73 |
603.80 |
619.33 |
31.95 |
26.80 |
27.83 |
700.03 |
May 2021 |
742.73 |
558.55 |
634.05 |
35.31 |
25.01 |
28.50 |
716.67 |
Apr 2021 |
614.98 |
532.50 |
581.73 |
29.69 |
23.58 |
26.14 |
657.53 |
Mar 2021 |
636.63 |
547.50 |
558.88 |
30.74 |
24.42 |
25.12 |
631.70 |
Feb 2021 |
574.50 |
431.63 |
553.15 |
14.68 |
10.73 |
14.06 |
625.23 |
Jan 2021 |
480.00 |
429.73 |
436.50 |
13.05 |
10.64 |
11.09 |
493.38 |
Share Prices Of
2020
|
Dec 2020 |
481.75 |
401.50 |
436.15 |
12.82 |
9.65 |
11.08 |
492.99 |
Nov 2020 |
448.03 |
339.53 |
435.13 |
11.73 |
8.46 |
11.06 |
491.83 |
Oct 2020 |
370.00 |
325.00 |
341.73 |
9.71 |
8.20 |
8.68 |
386.26 |
Sep 2020 |
425.00 |
338.88 |
342.23 |
11.88 |
8.55 |
8.70 |
386.82 |
Aug 2020 |
461.20 |
358.03 |
401.65 |
12.24 |
8.88 |
10.21 |
453.99 |
Jul 2020 |
422.00 |
370.58 |
373.88 |
11.21 |
9.33 |
9.50 |
422.60 |
Jun 2020 |
452.00 |
332.00 |
385.93 |
12.09 |
8.24 |
9.81 |
436.22 |
May 2020 |
357.00 |
311.55 |
324.73 |
9.53 |
7.69 |
8.25 |
367.04 |
Apr 2020 |
358.50 |
274.03 |
355.18 |
9.20 |
6.58 |
9.03 |
401.46 |
Mar 2020 |
399.50 |
212.48 |
284.78 |
10.63 |
4.92 |
7.24 |
321.88 |
Feb 2020 |
450.68 |
377.50 |
380.78 |
13.58 |
10.67 |
10.85 |
430.39 |
Jan 2020 |
460.50 |
410.00 |
440.08 |
13.53 |
11.34 |
12.54 |
497.42 |
|
|
|
|
|
|
|
|