|
|
|
Date:06-May-2024 Time: 7:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
35.00 |
29.90 |
31.94 |
90.51 |
70.73 |
78.31 |
89.27 |
Mar 2024 |
34.40 |
29.02 |
29.96 |
88.18 |
67.12 |
73.45 |
83.73 |
Feb 2024 |
37.82 |
30.20 |
30.61 |
95.11 |
73.05 |
75.05 |
85.55 |
Jan 2024 |
42.70 |
36.00 |
36.56 |
109.43 |
86.91 |
89.63 |
102.18 |
Share Prices Of
2023
|
Dec 2023 |
43.78 |
33.12 |
41.42 |
110.33 |
74.64 |
101.55 |
115.76 |
Nov 2023 |
40.56 |
27.72 |
37.83 |
104.46 |
63.90 |
92.75 |
105.73 |
Oct 2023 |
31.75 |
27.00 |
29.66 |
82.71 |
61.67 |
72.72 |
82.90 |
Sep 2023 |
31.95 |
26.42 |
28.77 |
83.06 |
62.07 |
70.53 |
80.41 |
Aug 2023 |
29.17 |
23.46 |
28.08 |
74.29 |
53.69 |
68.84 |
78.48 |
Jul 2023 |
25.99 |
21.66 |
24.19 |
68.46 |
50.23 |
59.31 |
67.61 |
Jun 2023 |
25.00 |
21.55 |
23.60 |
62.54 |
49.50 |
57.86 |
65.96 |
May 2023 |
23.80 |
21.36 |
21.70 |
61.42 |
51.22 |
53.20 |
60.65 |
Apr 2023 |
23.22 |
21.00 |
22.44 |
59.95 |
48.79 |
55.02 |
62.72 |
Mar 2023 |
26.90 |
20.00 |
22.00 |
66.57 |
46.26 |
53.94 |
61.49 |
Feb 2023 |
29.80 |
23.55 |
25.90 |
578.55 |
406.04 |
482.58 |
72.39 |
Jan 2023 |
32.40 |
27.80 |
29.50 |
640.25 |
486.49 |
549.66 |
82.45 |
Share Prices Of
2022
|
Dec 2022 |
36.30 |
26.95 |
28.80 |
740.63 |
456.42 |
536.62 |
80.49 |
Nov 2022 |
32.15 |
20.80 |
28.30 |
621.26 |
361.49 |
527.30 |
79.10 |
Oct 2022 |
35.98 |
22.65 |
23.40 |
694.93 |
408.50 |
436.00 |
65.40 |
Sep 2022 |
28.23 |
21.85 |
28.23 |
526.00 |
384.76 |
526.00 |
78.90 |
Aug 2022 |
25.21 |
16.02 |
22.16 |
474.43 |
298.49 |
412.90 |
61.93 |
Jul 2022 |
15.60 |
13.95 |
15.26 |
297.14 |
249.89 |
284.33 |
42.65 |
Jun 2022 |
19.50 |
13.22 |
14.99 |
372.11 |
237.87 |
279.30 |
41.90 |
May 2022 |
21.79 |
17.10 |
18.78 |
409.77 |
297.56 |
349.92 |
52.49 |
Apr 2022 |
24.40 |
20.20 |
20.72 |
480.43 |
344.33 |
386.07 |
57.91 |
Mar 2022 |
27.37 |
20.31 |
21.03 |
551.92 |
365.47 |
391.84 |
58.78 |
Feb 2022 |
31.85 |
26.25 |
26.65 |
81.05 |
60.39 |
64.77 |
74.48 |
Jan 2022 |
38.18 |
28.75 |
30.40 |
97.17 |
64.72 |
73.88 |
84.96 |
Share Prices Of
2021
|
Dec 2021 |
40.59 |
27.58 |
35.99 |
108.01 |
63.95 |
87.47 |
100.59 |
Nov 2021 |
36.82 |
27.08 |
27.60 |
98.88 |
64.57 |
67.08 |
77.14 |
Oct 2021 |
39.46 |
28.13 |
29.61 |
100.40 |
64.10 |
71.96 |
82.76 |
Sep 2021 |
46.74 |
36.09 |
38.33 |
123.04 |
82.59 |
93.15 |
107.13 |
Aug 2021 |
51.00 |
30.40 |
37.00 |
131.56 |
67.29 |
89.92 |
103.41 |
Jul 2021 |
60.80 |
46.58 |
49.00 |
153.13 |
107.61 |
119.09 |
136.95 |
Jun 2021 |
81.82 |
55.82 |
55.82 |
206.94 |
135.66 |
135.66 |
156.01 |
May 2021 |
66.11 |
38.01 |
66.11 |
160.67 |
83.82 |
160.67 |
184.77 |
Apr 2021 |
46.60 |
36.41 |
41.80 |
122.11 |
80.89 |
101.59 |
116.83 |
Mar 2021 |
48.98 |
35.66 |
43.90 |
121.54 |
80.73 |
106.69 |
122.70 |
Feb 2021 |
47.06 |
27.76 |
40.46 |
302.85 |
148.48 |
235.59 |
113.08 |
Jan 2021 |
33.91 |
27.87 |
30.65 |
205.44 |
159.14 |
178.47 |
85.66 |
Share Prices Of
2020
|
Dec 2020 |
27.33 |
17.43 |
27.33 |
159.13 |
97.57 |
159.13 |
76.38 |
Nov 2020 |
17.87 |
8.57 |
17.78 |
104.58 |
48.38 |
103.53 |
49.69 |
Oct 2020 |
10.72 |
7.63 |
9.09 |
68.42 |
42.75 |
52.93 |
25.41 |
Sep 2020 |
10.25 |
7.07 |
7.63 |
59.68 |
39.60 |
44.43 |
21.33 |
Aug 2020 |
11.31 |
5.65 |
10.45 |
68.52 |
32.90 |
60.85 |
29.21 |
Jul 2020 |
5.54 |
4.10 |
5.54 |
32.26 |
23.87 |
32.26 |
15.48 |
Jun 2020 |
4.02 |
2.15 |
4.02 |
23.41 |
12.51 |
23.41 |
11.24 |
May 2020 |
2.05 |
1.39 |
2.05 |
11.91 |
8.07 |
11.91 |
5.72 |
Apr 2020 |
1.61 |
1.46 |
1.46 |
10.31 |
8.50 |
8.50 |
4.08 |
Mar 2020 |
1.53 |
1.33 |
1.53 |
8.92 |
7.72 |
8.92 |
4.28 |
Feb 2020 |
1.26 |
1.20 |
1.26 |
0.00 |
0.00 |
0.00 |
3.53 |
Jan 2020 |
1.15 |
1.04 |
1.15 |
0.00 |
0.00 |
0.00 |
3.21 |
|
|
|
|
|
|
|
|
|