Date:03-May-2024  Time: 9:45 AM
 
 
Company Profile
        
Shantai Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 41.97 35.60 35.60 0.00 0.00 0.00 5.34
Mar 2024 51.00 39.90 39.99 0.00 0.00 0.00 6.00
Feb 2024 50.00 44.65 49.30 0.00 0.00 0.00 7.40
Jan 2024 48.96 35.80 48.96 0.00 0.00 0.00 7.34
Share Prices Of 2023
Dec 2023 40.57 25.17 38.00 0.00 0.00 0.00 5.70
Nov 2023 25.24 20.80 23.98 0.00 0.00 0.00 3.60
Oct 2023 25.28 21.01 21.86 0.00 0.00 0.00 3.28
Sep 2023 26.25 22.02 22.40 0.00 0.00 0.00 3.36
Aug 2023 27.56 24.89 26.13 0.00 0.00 0.00 3.92
Jul 2023 31.85 26.26 26.26 0.00 0.00 0.00 3.94
Jun 2023 27.61 26.30 27.61 0.00 0.00 0.00 4.14
May 2023 27.57 22.80 25.13 0.00 0.00 0.00 3.77
Apr 2023 25.10 23.85 23.86 0.00 0.00 0.00 3.58
Mar 2023 27.72 23.91 23.91 0.00 0.00 0.00 3.59
Feb 2023 37.00 27.75 27.75 291.28 208.13 208.13 4.16
Jan 2023 41.45 34.70 35.25 336.00 260.25 264.38 5.29
Share Prices Of 2022
Dec 2022 37.85 31.50 33.05 290.40 236.25 247.88 4.96
Nov 2022 57.70 37.60 37.60 477.89 282.00 282.00 5.64
Oct 2022 41.70 25.85 41.70 312.75 193.88 312.75 6.26
Sep 2022 24.65 23.50 24.65 184.88 176.25 184.88 3.70
Aug 2022 24.35 22.10 24.35 182.63 165.75 182.63 3.65
Jul 2022 21.20 19.15 21.10 159.00 143.63 158.25 3.17
Jun 2022 23.45 22.30 22.30 175.88 167.25 167.25 3.35
May 2022 27.80 21.40 23.50 214.68 160.50 176.25 3.53
Apr 2022 31.00 24.60 27.40 250.26 171.27 205.50 4.11
Mar 2022 41.60 29.65 29.65 312.00 222.38 222.38 4.45
Feb 2022 48.35 34.20 43.75 0.00 0.00 0.00 6.56
Jan 2022 35.70 29.30 35.70 0.00 0.00 0.00 5.36
Share Prices Of 2021
Dec 2021 40.00 26.60 29.30 0.00 0.00 0.00 4.40
Nov 2021 41.25 39.20 40.00 0.00 0.00 0.00 6.00
Oct 2021 42.00 39.45 41.25 0.00 0.00 0.00 6.19
Sep 2021 38.05 32.95 38.00 0.00 0.00 0.00 5.70
Aug 2021 49.65 34.75 34.75 0.00 0.00 0.00 5.21
Jul 2021 37.80 21.00 37.80 0.00 0.00 0.00 5.67
Jun 2021 26.70 21.85 21.85 0.00 0.00 0.00 3.28
May 2021 33.10 28.10 28.10 0.00 0.00 0.00 4.22
Mar 2021 32.50 32.50 32.50 0.00 0.00 0.00 4.88
Feb 2021 32.50 32.50 32.50 0.00 0.00 0.00 4.88
Share Prices Of 2020
Dec 2020 32.55 31.00 32.50 0.00 0.00 0.00 4.88
Nov 2020 30.15 30.15 30.15 0.00 0.00 0.00 4.52
Sep 2020 31.70 30.15 30.15 0.00 0.00 0.00 4.52
Aug 2020 31.70 31.70 31.70 0.00 0.00 0.00 4.76
Jul 2020 31.70 31.70 31.70 0.00 0.00 0.00 4.76
Feb 2020 33.35 31.70 31.70 2.25 2.14 2.14 4.76
Jan 2020 36.75 35.00 35.10 2.48 2.36 2.37 5.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com