Date:30-Apr-2024  Time: 8:30 AM
 
 
Company Profile
        
Aster DM Healthcare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 475.00 402.45 409.15 140.72 115.17 117.79 20,437.58
Feb 2024 495.15 422.15 470.85 145.70 120.90 135.55 23,519.57
Jan 2024 449.75 396.00 442.40 136.84 113.19 127.36 22,098.46
Share Prices Of 2023
Dec 2023 424.00 381.15 409.35 129.05 108.25 117.85 20,447.57
Nov 2023 399.15 326.95 381.80 115.78 93.20 109.92 19,071.41
Oct 2023 370.60 309.05 329.55 110.18 85.38 94.87 16,461.45
Sep 2023 347.00 321.50 328.00 101.15 91.46 94.43 16,384.03
Aug 2023 337.75 293.85 330.95 99.74 79.85 95.28 16,531.38
Jul 2023 336.40 277.05 312.45 100.07 77.20 89.95 15,607.29
Jun 2023 307.55 261.30 279.65 89.16 74.87 80.51 13,968.88
May 2023 285.00 238.90 271.15 84.24 66.98 78.06 13,544.30
Apr 2023 261.55 237.00 246.55 79.01 67.67 70.98 12,315.49
Mar 2023 245.80 217.00 241.50 72.02 61.79 69.52 12,063.24
Feb 2023 236.50 201.45 222.00 135.20 107.62 122.80 11,089.19
Jan 2023 236.10 205.30 212.90 132.03 110.71 117.77 10,634.63
Share Prices Of 2022
Dec 2022 249.60 219.00 231.10 142.50 119.08 127.84 11,543.75
Nov 2022 275.45 200.05 236.75 156.40 100.86 130.96 11,825.97
Oct 2022 265.55 231.80 247.40 156.94 125.07 136.85 12,357.95
Sep 2022 265.55 216.55 252.70 152.49 112.00 139.79 12,622.70
Aug 2022 244.10 200.60 220.95 138.58 107.30 122.22 11,036.74
Jul 2022 237.55 173.65 229.15 135.34 93.53 126.76 11,446.34
Jun 2022 200.70 168.35 177.80 116.97 92.22 98.35 8,881.34
May 2022 202.90 162.65 199.40 117.84 89.18 110.30 9,960.29
Apr 2022 211.70 179.25 191.80 125.72 97.36 106.10 9,580.66
Mar 2022 202.50 158.00 196.85 116.39 85.03 108.89 9,832.91
Feb 2022 197.90 168.20 170.95 0.00 0.00 0.00 8,539.18
Jan 2022 200.20 172.85 184.50 0.00 0.00 0.00 9,216.02
Share Prices Of 2021
Dec 2021 198.35 167.95 174.10 0.00 0.00 0.00 8,696.52
Nov 2021 214.95 179.35 191.90 0.00 0.00 0.00 9,585.66
Oct 2021 217.80 177.15 187.15 0.00 0.00 0.00 9,348.39
Sep 2021 237.25 203.80 207.75 0.00 0.00 0.00 10,377.38
Aug 2021 227.35 148.70 213.90 0.00 0.00 0.00 10,684.58
Jul 2021 172.90 151.00 163.30 0.00 0.00 0.00 8,157.05
Jun 2021 164.50 142.10 154.05 0.00 0.00 0.00 7,695.00
May 2021 163.50 142.30 146.65 0.00 0.00 0.00 7,325.36
Apr 2021 158.05 132.60 143.25 0.00 0.00 0.00 7,155.52
Mar 2021 147.00 132.55 137.30 0.00 0.00 0.00 6,858.31
Feb 2021 160.00 141.80 143.10 130.87 113.32 115.40 7,148.03
Jan 2021 174.45 146.25 158.10 144.75 111.32 127.50 7,897.30
Share Prices Of 2020
Dec 2020 174.60 150.00 166.00 147.70 110.14 133.87 8,291.92
Nov 2020 179.90 132.10 168.15 153.26 105.81 135.60 8,399.31
Oct 2020 143.90 129.55 134.05 121.14 104.11 108.10 6,695.97
Sep 2020 147.50 120.00 132.55 120.50 96.33 106.89 6,621.05
Aug 2020 152.55 125.00 130.30 130.10 96.63 105.08 6,508.66
Jul 2020 138.60 119.40 132.05 113.62 94.90 106.49 6,596.07
Jun 2020 129.00 89.85 123.95 111.09 71.74 99.96 6,191.46
May 2020 104.50 83.05 89.90 89.05 66.38 72.50 4,490.62
Apr 2020 109.90 92.20 99.35 94.38 73.32 80.12 4,962.66
Mar 2020 170.00 78.50 95.45 146.14 59.41 76.98 4,767.85
Feb 2020 180.50 161.00 161.85 198.55 173.34 175.17 8,177.10
Jan 2020 173.40 157.15 164.75 198.19 166.85 178.31 8,323.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com