Date:02-May-2024  Time: 5:15 PM
 
 
Company Profile
        
Indo Cotspin Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 47.00 40.50 40.55 0.00 0.00 0.00 17.03
Feb 2024 49.18 39.25 43.10 0.00 0.00 0.00 18.10
Jan 2024 53.43 44.27 46.68 0.00 0.00 0.00 19.61
Share Prices Of 2023
Dec 2023 52.89 36.48 49.15 0.00 0.00 0.00 20.65
Nov 2023 42.89 34.25 38.73 0.00 0.00 0.00 16.27
Oct 2023 42.98 35.78 40.00 0.00 0.00 0.00 16.80
Sep 2023 43.86 38.92 39.60 0.00 0.00 0.00 16.63
Aug 2023 50.50 35.92 44.75 0.00 0.00 0.00 18.80
Jul 2023 38.31 32.02 37.81 0.00 0.00 0.00 15.88
Jun 2023 39.49 32.05 35.79 0.00 0.00 0.00 15.03
May 2023 40.39 29.10 35.21 0.00 0.00 0.00 14.79
Apr 2023 37.68 26.18 30.55 0.00 0.00 0.00 12.83
Mar 2023 41.35 28.90 29.00 0.00 0.00 0.00 12.18
Feb 2023 57.95 36.05 36.05 224.00 137.66 137.66 15.14
Jan 2023 74.95 54.50 56.10 314.76 192.41 214.23 23.56
Share Prices Of 2022
Dec 2022 74.90 51.30 68.30 304.73 185.41 260.81 28.69
Nov 2022 102.00 65.20 74.00 428.12 232.57 282.58 31.08
Oct 2022 73.60 34.05 71.45 286.90 130.02 272.84 30.01
Sep 2022 32.45 17.35 32.45 123.91 66.25 123.91 13.63
Aug 2022 17.30 15.22 17.30 66.06 55.63 66.06 7.27
Jul 2022 17.50 14.35 14.50 66.83 54.23 55.37 6.09
Jun 2022 35.50 18.40 18.40 135.94 70.26 70.26 7.73
May 2022 31.65 16.30 31.65 120.86 56.37 120.86 13.29
Apr 2022 28.50 19.20 23.00 108.83 66.72 87.83 9.66
Mar 2022 44.35 20.80 20.80 169.36 79.43 79.43 8.74
Feb 2022 54.35 46.65 46.65 0.00 0.00 0.00 19.60
Share Prices Of 2021
Oct 2021 54.35 49.35 54.35 0.00 0.00 0.00 22.83
Sep 2021 49.05 19.75 47.00 0.00 0.00 0.00 19.74
Aug 2021 18.83 7.17 18.83 0.00 0.00 0.00 7.91
Jul 2021 6.83 5.37 6.83 0.00 0.00 0.00 2.87
Jun 2021 5.12 3.83 5.12 0.00 0.00 0.00 2.15
May 2021 3.65 3.48 3.65 0.00 0.00 0.00 1.53
Mar 2021 3.32 2.18 3.32 0.00 0.00 0.00 1.39
Share Prices Of 2020
Aug 2020 2.30 1.99 2.08 0.00 0.00 0.00 0.87
Jul 2020 2.42 2.42 2.42 0.00 0.00 0.00 1.02
Jun 2020 2.84 2.31 2.31 0.00 0.00 0.00 0.97
May 2020 3.50 2.89 2.89 0.00 0.00 0.00 1.21
Apr 2020 5.20 3.50 3.50 0.00 0.00 0.00 1.47
Mar 2020 5.47 5.47 5.47 0.00 0.00 0.00 2.30
Feb 2020 5.47 5.47 5.47 0.00 0.00 0.00 2.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com