|
|
|
Date:03-May-2024 Time: 7:38 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.83 |
6.75 |
6.82 |
173.61 |
128.66 |
129.99 |
6.50 |
Mar 2024 |
8.84 |
6.85 |
7.30 |
180.76 |
122.51 |
139.14 |
6.96 |
Feb 2024 |
9.43 |
7.81 |
8.35 |
188.53 |
140.24 |
159.15 |
7.96 |
Jan 2024 |
9.40 |
6.83 |
8.69 |
179.35 |
124.35 |
165.63 |
8.28 |
Share Prices Of
2023
|
Dec 2023 |
7.45 |
6.11 |
7.00 |
156.72 |
105.89 |
133.42 |
6.67 |
Nov 2023 |
6.95 |
6.00 |
6.50 |
146.37 |
113.23 |
123.89 |
6.19 |
Oct 2023 |
7.01 |
6.01 |
6.37 |
147.27 |
106.90 |
121.41 |
6.07 |
Sep 2023 |
7.10 |
5.71 |
6.48 |
142.13 |
98.80 |
123.51 |
6.18 |
Aug 2023 |
7.20 |
6.19 |
6.65 |
144.03 |
112.35 |
126.75 |
6.34 |
Jul 2023 |
6.93 |
5.70 |
6.76 |
134.02 |
103.21 |
128.85 |
6.44 |
Jun 2023 |
7.32 |
5.80 |
6.60 |
146.11 |
100.97 |
125.80 |
6.29 |
May 2023 |
6.70 |
5.54 |
6.30 |
140.72 |
95.74 |
120.08 |
6.00 |
Apr 2023 |
6.00 |
4.85 |
5.80 |
118.30 |
83.80 |
110.55 |
5.53 |
Mar 2023 |
5.56 |
4.85 |
5.10 |
105.97 |
87.91 |
97.21 |
4.86 |
Feb 2023 |
8.11 |
5.85 |
5.85 |
404.91 |
278.75 |
278.75 |
5.58 |
Jan 2023 |
7.38 |
5.60 |
7.38 |
351.66 |
266.84 |
351.66 |
7.03 |
Share Prices Of
2022
|
Dec 2022 |
5.50 |
4.50 |
5.34 |
264.48 |
195.72 |
254.45 |
5.09 |
Nov 2022 |
6.10 |
5.10 |
5.50 |
293.55 |
224.12 |
262.08 |
5.24 |
Oct 2022 |
5.78 |
4.76 |
5.49 |
291.56 |
215.93 |
261.60 |
5.23 |
Sep 2022 |
5.92 |
4.70 |
4.90 |
283.04 |
205.99 |
233.49 |
4.67 |
Aug 2022 |
6.25 |
4.65 |
5.44 |
320.92 |
201.23 |
259.22 |
5.18 |
Jul 2022 |
5.96 |
4.14 |
5.96 |
283.99 |
179.10 |
283.99 |
5.68 |
Jun 2022 |
6.46 |
4.66 |
5.05 |
322.81 |
201.31 |
240.63 |
4.81 |
May 2022 |
6.53 |
5.37 |
5.87 |
343.80 |
243.20 |
279.71 |
5.59 |
Apr 2022 |
6.59 |
5.20 |
6.25 |
314.01 |
234.26 |
297.81 |
5.96 |
Mar 2022 |
8.50 |
5.83 |
5.90 |
433.59 |
274.50 |
281.14 |
5.62 |
Feb 2022 |
8.79 |
5.70 |
6.70 |
307.96 |
164.35 |
212.84 |
6.39 |
Jan 2022 |
9.50 |
5.40 |
6.30 |
333.37 |
158.62 |
200.13 |
6.00 |
Share Prices Of
2021
|
Dec 2021 |
5.60 |
4.05 |
5.57 |
178.85 |
121.74 |
176.94 |
5.31 |
Nov 2021 |
4.77 |
3.99 |
4.32 |
159.20 |
123.35 |
137.23 |
4.12 |
Oct 2021 |
5.30 |
4.03 |
4.55 |
174.62 |
127.39 |
144.54 |
4.34 |
Sep 2021 |
5.45 |
3.98 |
4.24 |
181.45 |
126.43 |
134.69 |
4.04 |
Aug 2021 |
6.98 |
4.66 |
5.20 |
232.39 |
134.21 |
165.19 |
4.96 |
Jul 2021 |
7.40 |
4.12 |
6.60 |
250.65 |
130.88 |
209.66 |
6.29 |
Jun 2021 |
3.93 |
2.75 |
3.93 |
124.84 |
87.36 |
124.84 |
3.75 |
May 2021 |
2.83 |
2.38 |
2.80 |
90.54 |
73.15 |
88.95 |
2.67 |
Apr 2021 |
2.45 |
2.23 |
2.42 |
80.46 |
70.84 |
76.88 |
2.31 |
Mar 2021 |
2.13 |
1.34 |
2.13 |
67.66 |
42.57 |
67.66 |
2.03 |
Feb 2021 |
2.10 |
1.67 |
1.67 |
68.34 |
53.05 |
53.05 |
1.59 |
Jan 2021 |
2.10 |
1.65 |
2.00 |
66.71 |
48.05 |
63.53 |
1.91 |
Share Prices Of
2020
|
Dec 2020 |
3.05 |
2.00 |
2.00 |
96.89 |
63.53 |
63.53 |
1.91 |
Nov 2020 |
3.59 |
3.19 |
3.19 |
119.71 |
101.34 |
101.34 |
3.04 |
Oct 2020 |
3.65 |
3.60 |
3.60 |
115.95 |
114.36 |
114.36 |
3.43 |
Sep 2020 |
3.90 |
3.60 |
3.75 |
123.89 |
110.67 |
119.13 |
3.57 |
Aug 2020 |
3.58 |
2.78 |
3.58 |
113.72 |
81.84 |
113.72 |
3.41 |
Jul 2020 |
4.80 |
3.39 |
3.39 |
152.48 |
107.69 |
107.69 |
3.23 |
Apr 2020 |
5.05 |
5.05 |
5.05 |
160.42 |
160.42 |
160.42 |
4.81 |
Mar 2020 |
5.05 |
5.00 |
5.05 |
160.42 |
158.83 |
160.42 |
4.81 |
Feb 2020 |
5.25 |
5.00 |
5.25 |
250.16 |
238.25 |
250.16 |
5.00 |
Jan 2020 |
5.61 |
4.42 |
4.86 |
291.19 |
210.61 |
231.58 |
4.63 |
|
|
|
|
|
|
|
|
|