|
|
|
Date:29-Apr-2024 Time: 9:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
1.32 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
27.32 |
Feb 2024 |
1.55 |
1.38 |
1.38 |
0.00 |
0.00 |
0.00 |
33.07 |
Jan 2024 |
1.41 |
0.81 |
1.41 |
0.00 |
0.00 |
0.00 |
33.79 |
Share Prices Of
2023
|
Dec 2023 |
1.12 |
0.97 |
0.97 |
0.00 |
0.00 |
0.00 |
23.25 |
Nov 2023 |
1.34 |
0.78 |
1.17 |
0.00 |
0.00 |
0.00 |
28.04 |
Oct 2023 |
0.87 |
0.79 |
0.82 |
0.00 |
0.00 |
0.00 |
19.65 |
Sep 2023 |
0.85 |
0.72 |
0.84 |
0.00 |
0.00 |
0.00 |
20.13 |
Aug 2023 |
0.88 |
0.68 |
0.73 |
0.00 |
0.00 |
0.00 |
17.49 |
Jul 2023 |
0.84 |
0.74 |
0.74 |
0.00 |
0.00 |
0.00 |
17.73 |
Jun 2023 |
0.90 |
0.67 |
0.85 |
0.00 |
0.00 |
0.00 |
20.37 |
May 2023 |
0.74 |
0.62 |
0.69 |
0.00 |
0.00 |
0.00 |
16.54 |
Apr 2023 |
1.12 |
0.71 |
0.74 |
0.00 |
0.00 |
0.00 |
17.73 |
Mar 2023 |
0.86 |
0.68 |
0.74 |
0.00 |
0.00 |
0.00 |
17.73 |
Feb 2023 |
0.90 |
0.76 |
0.82 |
0.00 |
0.00 |
0.00 |
19.65 |
Jan 2023 |
0.92 |
0.83 |
0.86 |
0.00 |
0.00 |
0.00 |
20.61 |
Share Prices Of
2022
|
Dec 2022 |
0.95 |
0.82 |
0.88 |
0.00 |
0.00 |
0.00 |
21.09 |
Nov 2022 |
0.96 |
0.81 |
0.88 |
0.00 |
0.00 |
0.00 |
21.09 |
Oct 2022 |
1.02 |
0.70 |
0.91 |
0.00 |
0.00 |
0.00 |
21.81 |
Sep 2022 |
0.98 |
0.67 |
0.75 |
0.00 |
0.00 |
0.00 |
17.97 |
Aug 2022 |
1.17 |
0.65 |
1.03 |
0.00 |
0.00 |
0.00 |
24.68 |
Jul 2022 |
0.77 |
0.60 |
0.70 |
0.00 |
0.00 |
0.00 |
16.78 |
Jun 2022 |
0.94 |
0.56 |
0.72 |
0.00 |
0.00 |
0.00 |
17.25 |
May 2022 |
0.85 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
13.66 |
Apr 2022 |
1.02 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
21.33 |
Mar 2022 |
1.17 |
0.79 |
1.07 |
0.00 |
0.00 |
0.00 |
25.64 |
Feb 2022 |
0.99 |
0.67 |
0.76 |
0.00 |
0.00 |
0.00 |
18.21 |
Jan 2022 |
1.27 |
0.99 |
0.99 |
0.00 |
0.00 |
0.00 |
23.73 |
Share Prices Of
2021
|
Dec 2021 |
1.21 |
0.75 |
1.21 |
0.00 |
0.00 |
0.00 |
29.00 |
Nov 2021 |
1.03 |
0.84 |
0.86 |
0.00 |
0.00 |
0.00 |
20.61 |
Oct 2021 |
1.16 |
0.62 |
0.95 |
0.00 |
0.00 |
0.00 |
22.77 |
Sep 2021 |
0.91 |
0.60 |
0.65 |
0.00 |
0.00 |
0.00 |
15.58 |
Aug 2021 |
1.00 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
22.77 |
Jul 2021 |
1.10 |
0.80 |
1.05 |
0.00 |
0.00 |
0.00 |
25.16 |
Jun 2021 |
1.05 |
0.77 |
0.92 |
0.00 |
0.00 |
0.00 |
22.05 |
May 2021 |
0.92 |
0.54 |
0.92 |
0.00 |
0.00 |
0.00 |
22.05 |
Apr 2021 |
0.63 |
0.53 |
0.57 |
0.00 |
0.00 |
0.00 |
13.66 |
Mar 2021 |
0.75 |
0.57 |
0.63 |
0.00 |
0.00 |
0.00 |
15.10 |
Feb 2021 |
0.75 |
0.57 |
0.73 |
0.00 |
0.00 |
0.00 |
17.49 |
Jan 2021 |
0.90 |
0.57 |
0.63 |
0.00 |
0.00 |
0.00 |
15.10 |
Share Prices Of
2020
|
Dec 2020 |
0.67 |
0.37 |
0.60 |
0.00 |
0.00 |
0.00 |
14.38 |
Nov 2020 |
0.40 |
0.36 |
0.39 |
0.00 |
0.00 |
0.00 |
9.35 |
Oct 2020 |
0.42 |
0.36 |
0.40 |
0.00 |
0.00 |
0.00 |
9.59 |
Sep 2020 |
0.45 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
9.11 |
Aug 2020 |
0.47 |
0.38 |
0.43 |
0.00 |
0.00 |
0.00 |
10.31 |
Jul 2020 |
0.48 |
0.34 |
0.41 |
0.00 |
0.00 |
0.00 |
9.83 |
Jun 2020 |
0.46 |
0.31 |
0.46 |
0.00 |
0.00 |
0.00 |
11.02 |
May 2020 |
0.31 |
0.25 |
0.31 |
0.00 |
0.00 |
0.00 |
7.43 |
Apr 2020 |
0.28 |
0.21 |
0.25 |
0.00 |
0.00 |
0.00 |
5.99 |
Mar 2020 |
0.30 |
0.20 |
0.22 |
0.00 |
0.00 |
0.00 |
5.27 |
Feb 2020 |
0.39 |
0.30 |
0.30 |
0.00 |
0.00 |
0.00 |
7.19 |
Jan 2020 |
0.46 |
0.38 |
0.39 |
0.00 |
0.00 |
0.00 |
9.35 |
|
|
|
|
|
|
|
|
|