Date:28-Apr-2024  Time: 10:28 AM
 
 
Company Profile
        
Chandni Machines Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 40.19 29.47 37.90 39.30 24.65 34.95 12.23
Feb 2024 43.17 33.53 39.79 41.42 28.93 36.69 12.84
Jan 2024 34.72 27.11 34.13 32.57 24.21 31.47 11.02
Share Prices Of 2023
Dec 2023 31.66 25.85 28.73 29.82 23.46 26.49 9.27
Nov 2023 31.78 19.55 27.18 31.11 17.97 25.06 8.77
Oct 2023 28.47 14.01 24.38 32.02 12.21 22.48 7.87
Sep 2023 18.49 15.35 15.35 17.61 14.15 14.15 4.95
Aug 2023 15.58 10.79 15.58 14.37 9.46 14.37 5.03
Jul 2023 12.90 10.20 11.35 13.06 8.92 10.47 3.66
Jun 2023 13.69 10.00 11.99 14.06 8.88 11.06 3.87
May 2023 17.98 10.12 11.65 17.85 7.91 10.74 3.76
Apr 2023 18.26 13.45 15.25 18.30 10.90 14.06 4.92
Mar 2023 18.44 13.95 15.93 20.24 12.86 14.69 5.14
Feb 2023 19.00 13.80 15.00 4.04 2.63 3.10 4.84
Jan 2023 26.75 17.10 19.75 5.96 3.37 4.09 6.37
Share Prices Of 2022
Dec 2022 27.00 21.80 24.95 6.26 4.51 5.16 8.05
Nov 2022 26.70 17.50 23.50 6.18 3.46 4.86 7.58
Oct 2022 31.70 22.50 24.00 6.93 4.55 4.97 7.75
Sep 2022 28.00 22.30 25.65 6.34 3.90 5.31 8.28
Aug 2022 28.60 23.40 27.90 5.94 4.55 5.77 9.00
Jul 2022 31.80 23.80 26.60 7.19 4.56 5.50 8.58
Jun 2022 32.35 21.15 29.55 7.33 3.86 6.11 9.54
May 2022 32.40 25.05 31.45 7.14 5.16 6.51 10.15
Apr 2022 33.50 25.75 30.80 7.55 4.91 6.37 9.94
Mar 2022 31.80 22.10 31.35 6.67 4.32 6.49 10.12
Feb 2022 35.15 20.80 22.65 388.65 205.49 243.67 7.31
Jan 2022 28.80 22.60 27.35 330.49 221.12 294.23 8.83
Share Prices Of 2021
Dec 2021 29.28 12.92 24.04 348.04 138.99 258.62 7.76
Nov 2021 16.15 11.09 13.68 175.37 119.20 147.17 4.42
Oct 2021 10.60 7.92 10.58 125.91 77.21 113.82 3.41
Sep 2021 9.80 8.16 8.98 105.43 87.79 96.61 2.90
Aug 2021 9.48 7.50 9.43 104.07 80.69 101.45 3.04
Jul 2021 9.80 8.98 9.45 105.43 91.80 101.66 3.05
Jun 2021 9.70 7.77 9.40 107.57 75.96 101.13 3.03
May 2021 10.25 7.83 8.50 130.67 75.04 91.44 2.74
Apr 2021 10.79 8.06 9.15 136.89 71.17 98.44 2.95
Mar 2021 11.25 8.10 9.50 131.05 79.04 102.20 3.07
Feb 2021 11.37 6.74 10.89 379.30 217.53 351.47 3.51
Jan 2021 6.74 6.10 6.74 217.53 192.15 217.53 2.18
Share Prices Of 2020
Dec 2020 7.20 6.54 6.67 236.98 203.60 215.27 2.15
Nov 2020 8.93 7.21 7.21 288.21 232.70 232.70 2.33
Sep 2020 9.30 5.26 8.94 306.08 169.76 288.53 2.89
Aug 2020 5.01 4.47 5.01 161.69 141.42 161.69 1.62
Jul 2020 5.18 4.08 4.93 167.18 119.39 159.11 1.59
Jun 2020 4.09 3.60 4.09 132.00 116.19 132.00 1.32
May 2020 3.74 3.40 3.74 120.71 109.73 120.71 1.21
Apr 2020 3.57 3.40 3.40 115.22 109.73 109.73 1.10
Mar 2020 3.75 3.29 3.75 121.03 106.18 121.03 1.21
Feb 2020 3.40 2.62 3.30 12.56 9.40 11.83 1.07
Jan 2020 2.75 2.50 2.50 9.86 8.97 8.97 0.81
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com