Date:29-Apr-2024  Time: 3:09 AM
 
 
Company Profile
        
Mitsu Chem Plast Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 179.00 145.00 146.10 19.05 14.71 15.92 188.01
Feb 2024 212.72 164.35 169.65 23.95 16.59 17.34 204.81
Jan 2024 180.62 160.46 166.10 19.62 16.75 17.48 206.44
Share Prices Of 2023
Dec 2023 199.12 173.43 178.29 23.40 17.48 18.76 221.59
Nov 2023 195.14 163.52 179.01 22.37 16.47 18.84 222.50
Oct 2023 174.79 145.70 169.11 18.87 14.33 17.80 210.18
Sep 2023 181.64 165.12 172.89 19.28 17.02 18.20 214.89
Aug 2023 201.06 162.31 177.56 23.34 16.26 18.69 220.69
Jul 2023 196.16 170.95 173.67 21.80 17.71 18.28 215.86
Jun 2023 211.60 174.84 181.39 23.38 18.09 19.09 225.46
May 2023 222.24 174.93 202.52 25.62 18.29 21.31 251.71
Apr 2023 195.24 139.87 177.17 21.36 14.61 18.65 220.20
Mar 2023 184.55 132.54 141.52 19.99 12.03 14.89 175.90
Feb 2023 210.78 170.47 174.74 23.60 18.23 19.15 217.19
Jan 2023 228.26 195.82 203.05 26.10 20.46 22.26 252.38
Share Prices Of 2022
Dec 2022 244.77 184.55 218.50 27.52 19.60 23.95 271.57
Nov 2022 271.78 223.89 237.83 30.38 22.80 26.07 295.60
Oct 2022 296.20 260.90 269.83 32.82 27.65 29.57 335.38
Sep 2022 314.71 272.07 274.93 34.79 29.52 30.13 341.71
Aug 2022 300.77 247.78 292.27 33.92 26.72 32.03 363.26
Jul 2022 288.92 207.57 257.35 32.29 18.88 28.21 319.86
Jun 2022 291.40 251.72 279.40 34.72 26.80 30.62 347.27
May 2022 334.96 242.83 273.28 38.36 25.15 29.95 339.66
Apr 2022 338.31 243.56 316.99 39.57 26.50 34.74 393.99
Mar 2022 267.06 230.74 243.56 30.13 24.72 26.69 302.72
Feb 2022 300.82 219.62 256.87 41.28 26.64 33.02 319.26
Jan 2022 363.95 276.87 298.54 47.35 35.07 38.37 371.05
Share Prices Of 2021
Dec 2021 318.01 218.55 285.96 43.52 27.56 36.75 355.42
Nov 2021 280.47 218.89 245.26 42.61 25.75 31.52 304.83
Oct 2021 348.66 235.98 239.09 48.25 29.74 30.73 297.17
Sep 2021 284.55 243.80 271.97 39.01 29.01 34.96 338.03
Aug 2021 277.46 239.19 250.79 37.23 29.46 32.24 311.71
Jul 2021 258.37 218.55 244.00 34.79 25.65 31.36 303.26
Jun 2021 243.46 198.97 225.39 32.55 24.78 28.97 280.14
May 2021 261.67 200.63 241.57 35.00 24.80 31.05 300.25
Apr 2021 194.99 105.87 194.99 25.06 13.13 25.06 242.36
Mar 2021 110.73 100.05 106.85 14.89 12.00 13.73 132.80
Feb 2021 116.56 97.13 104.90 36.42 27.94 32.43 130.38
Jan 2021 116.56 102.13 111.65 37.62 30.48 34.52 138.77
Share Prices Of 2020
Dec 2020 123.36 107.62 108.79 41.08 32.92 33.64 135.21
Nov 2020 124.28 95.19 118.21 41.00 24.05 36.55 146.92
Oct 2020 127.24 94.70 112.48 44.05 28.55 34.78 139.80
Sep 2020 113.16 78.39 98.73 40.10 19.24 30.53 122.72
Aug 2020 107.23 77.95 92.23 35.57 20.72 28.51 114.63
Jul 2020 86.84 66.15 83.53 26.85 18.50 25.83 103.82
Jun 2020 93.88 65.56 72.85 31.14 18.52 22.52 90.54
May 2020 112.62 65.08 94.46 41.52 18.65 29.21 117.41
Apr 2020 68.96 58.33 67.99 21.32 17.75 21.02 84.51
Mar 2020 76.73 59.25 66.54 23.72 18.32 20.57 82.70
Feb 2020 87.42 72.85 77.22 29.53 24.12 26.08 95.98
Jan 2020 99.07 76.09 99.07 30.29 20.61 33.46 123.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com