Date:27-Apr-2024  Time: 10:52 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Adinath Exim Resources Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 29.99 21.60 25.89 19.17 13.17 16.44 11.18 Feb 2024 30.90 26.31 28.74 19.90 15.30 18.25 12.41 Jan 2024 38.50 25.27 29.26 26.95 16.02 18.58 12.64 Share Prices Of 2023 Dec 2023 24.92 18.10 24.92 15.83 10.41 15.83 10.76 Nov 2023 20.75 17.20 19.50 13.65 10.44 12.39 8.42 Oct 2023 19.50 17.10 18.43 13.06 10.35 11.71 7.96 Sep 2023 20.60 16.10 18.04 13.44 9.85 11.46 7.79 Aug 2023 17.55 16.00 17.25 11.37 10.07 10.96 7.45 Jul 2023 18.00 16.20 17.00 11.50 10.23 10.80 7.34 Jun 2023 18.77 16.20 16.93 13.09 9.32 10.75 7.31 May 2023 22.05 14.00 17.05 15.47 8.61 10.83 7.36 Apr 2023 15.64 13.01 14.55 10.63 7.52 9.24 6.28 Mar 2023 16.14 13.61 13.66 10.25 8.62 8.68 5.90 Feb 2023 17.90 15.40 15.70 23.26 18.88 19.37 6.78 Jan 2023 19.35 16.65 17.10 24.38 19.22 21.10 7.39 Share Prices Of 2022 Dec 2022 19.85 16.15 18.00 26.94 18.66 22.21 7.77 Nov 2022 19.50 17.00 17.40 24.70 20.86 21.47 7.52 Oct 2022 19.90 17.10 18.00 26.42 19.24 22.21 7.77 Sep 2022 21.40 17.10 18.90 26.47 19.45 23.32 8.16 Aug 2022 23.20 17.20 17.55 30.33 19.84 21.66 7.58 Jul 2022 20.80 16.00 19.10 26.69 19.44 23.57 8.25 Jun 2022 20.50 15.90 18.40 27.29 17.93 22.71 7.95 May 2022 23.10 15.55 17.15 29.33 17.40 21.16 7.41 Apr 2022 26.50 19.85 23.20 33.59 22.83 28.63 10.02 Mar 2022 28.10 22.70 25.45 36.09 26.94 31.41 10.99 Feb 2022 35.95 22.30 22.55 34.98 19.84 20.29 9.74 Jan 2022 35.50 23.90 34.35 32.40 20.28 30.91 14.84 Share Prices Of 2021 Dec 2021 27.20 21.20 24.70 25.65 17.28 22.23 10.67 Nov 2021 32.10 23.30 24.90 31.86 19.62 22.41 10.75 Oct 2021 41.70 22.85 27.80 41.39 18.61 25.01 12.01 Sep 2021 28.40 11.18 28.40 25.55 10.06 25.55 12.27 Aug 2021 13.85 9.35 10.65 12.79 8.03 9.58 4.60 Jul 2021 14.64 10.25 10.77 13.87 8.78 9.69 4.65 Jun 2021 13.90 7.35 13.90 12.51 6.00 12.51 6.00 May 2021 7.40 5.72 7.40 6.66 4.83 6.66 3.20 Apr 2021 6.00 5.72 5.72 5.40 5.15 5.15 2.47 Mar 2021 7.23 5.70 5.70 6.98 5.13 5.13 2.46 Feb 2021 8.40 6.45 6.56 10.04 7.52 7.66 2.83 Jan 2021 9.08 7.10 8.40 10.60 7.64 9.81 3.63 Share Prices Of 2020 Dec 2020 7.82 5.81 7.35 9.86 6.78 8.58 3.17 Nov 2020 6.47 5.28 5.83 7.56 5.73 6.81 2.52 Oct 2020 6.17 5.31 5.85 7.57 5.63 6.83 2.53 Sep 2020 6.79 5.37 5.60 8.72 5.99 6.54 2.42 Aug 2020 5.97 5.05 5.36 6.97 5.44 6.26 2.32 Jul 2020 7.16 5.96 6.28 8.65 6.96 7.33 2.71 Jun 2020 6.30 4.70 5.86 8.13 5.49 6.84 2.53 May 2020 6.00 4.74 6.00 7.00 5.53 7.00 2.59 Apr 2020 7.20 5.51 5.79 8.97 5.82 6.76 2.50 Mar 2020 7.85 6.15 6.15 9.16 7.18 7.18 2.66 Feb 2020 8.71 7.25 7.65 10.14 7.50 8.70 3.30 Jan 2020 9.50 8.00 8.00 10.80 9.09 9.09 3.46 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com