Date:19-May-2024  Time: 12:07 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Visco Trade Associates Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 347.00 228.20 347.00 0.00 0.00 0.00 166.66 Mar 2024 286.50 208.50 239.85 0.00 0.00 0.00 115.20 Feb 2024 275.40 213.00 275.40 0.00 0.00 0.00 132.27 Jan 2024 212.60 136.60 212.60 0.00 0.00 0.00 102.11 Share Prices Of 2023 Dec 2023 144.80 124.40 142.80 0.00 0.00 0.00 68.58 Nov 2023 151.60 99.00 142.00 0.00 0.00 0.00 68.20 Oct 2023 124.00 93.00 103.80 0.00 0.00 0.00 49.85 Sep 2023 123.55 96.07 107.71 0.00 0.00 0.00 51.73 Aug 2023 114.98 72.00 99.73 0.00 0.00 0.00 47.90 Jul 2023 101.00 73.10 81.84 0.00 0.00 0.00 39.31 Jun 2023 106.00 74.10 90.00 0.00 0.00 0.00 43.23 May 2023 86.40 74.15 76.36 0.00 0.00 0.00 36.67 Apr 2023 97.00 81.01 83.00 0.00 0.00 0.00 39.86 Mar 2023 101.92 67.00 95.02 0.00 0.00 0.00 45.64 Feb 2023 95.75 71.05 84.00 505.83 312.44 403.44 40.34 Jan 2023 127.00 88.95 91.25 638.35 416.44 438.26 43.83 Share Prices Of 2022 Dec 2022 134.90 82.50 121.05 714.94 367.29 581.38 58.14 Nov 2022 111.80 65.45 90.95 591.73 284.76 436.81 43.68 Oct 2022 68.85 51.00 68.85 330.67 244.94 330.67 33.07 Sep 2022 64.05 48.45 55.45 316.26 212.92 266.32 26.63 Aug 2022 53.15 46.55 51.00 261.17 212.39 244.94 24.49 Jul 2022 56.85 44.25 51.00 301.70 192.71 244.94 24.49 Jun 2022 55.30 38.25 52.40 292.87 172.65 251.67 25.17 May 2022 52.75 37.65 52.75 253.35 171.49 253.35 25.33 Apr 2022 43.70 35.15 39.60 231.61 152.74 190.19 19.02 Mar 2022 51.50 37.00 37.05 249.77 177.46 177.94 17.79 Feb 2022 40.45 25.25 40.45 42.23 26.36 42.23 19.43 Jan 2022 26.50 21.90 24.05 29.10 22.87 25.11 11.55 Share Prices Of 2021 Dec 2021 27.70 22.35 26.50 28.92 23.34 27.67 12.73 Nov 2021 21.30 16.80 21.30 22.24 17.54 22.24 10.23 Oct 2021 16.80 11.31 16.80 17.54 11.00 17.54 8.07 Sep 2021 13.80 11.05 11.25 16.99 11.33 11.75 5.40 Aug 2021 12.54 10.00 12.54 13.09 8.55 13.09 6.02 Jul 2021 12.10 8.94 12.10 12.63 8.57 12.63 5.81 Jun 2021 11.12 9.36 10.01 11.73 9.77 10.45 4.81 May 2021 14.10 11.30 11.30 14.72 11.80 11.80 5.43 Apr 2021 13.75 13.75 13.75 14.36 14.36 14.36 6.60 Mar 2021 14.75 14.05 14.05 15.40 14.67 14.67 6.75 Jan 2021 14.54 14.54 14.54 0.00 0.00 0.00 6.98 Share Prices Of 2020 Dec 2020 14.54 14.54 14.54 0.00 0.00 0.00 6.98 Nov 2020 14.54 14.54 14.54 0.00 0.00 0.00 6.98 Oct 2020 13.85 13.85 13.85 0.00 0.00 0.00 6.65 Sep 2020 13.85 13.85 13.85 0.00 0.00 0.00 6.65 Aug 2020 15.25 13.80 13.80 0.00 0.00 0.00 6.63 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com