Date:28-Apr-2024  Time: 8:58 AM
 
 
Company Profile
        
Diksat Transworld Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2024 126.35 126.35 126.35 114.85 114.85 114.85 221.65
Share Prices Of 2023
Dec 2023 140.00 133.00 133.00 127.25 120.89 120.89 233.32
Oct 2023 164.90 141.50 141.50 174.67 128.62 128.62 248.23
Sep 2023 139.95 120.00 139.95 127.21 93.53 127.21 245.51
Aug 2023 155.00 125.00 150.00 174.70 113.62 136.34 263.14
Jul 2023 150.00 150.00 150.00 136.34 136.34 136.34 263.14
Jun 2023 150.00 140.00 150.00 136.34 118.77 136.34 263.14
Jan 2023 130.00 110.00 130.00 278.12 235.33 278.12 228.06
Share Prices Of 2022
Nov 2022 102.00 102.00 102.00 218.22 218.22 218.22 178.94
Oct 2022 130.00 125.00 127.00 278.12 257.14 271.70 222.79
Jun 2022 125.00 80.00 125.00 267.42 136.92 267.42 219.29
Apr 2022 100.00 100.00 100.00 213.94 213.94 213.94 175.43
Mar 2022 100.00 90.15 100.00 213.94 192.86 213.94 175.43
Jan 2022 125.00 100.00 100.15 0.00 0.00 0.00 175.69
Share Prices Of 2021
Dec 2021 125.00 90.00 125.00 0.00 0.00 0.00 219.29
Sep 2021 118.00 112.10 112.10 985.74 936.46 936.46 196.66
Jul 2021 118.00 99.95 118.00 985.74 834.54 985.74 207.01
Jun 2021 97.00 67.50 96.90 811.15 563.88 809.48 169.99
May 2021 90.00 67.50 67.50 751.84 563.88 563.88 118.41
Apr 2021 75.40 70.00 70.00 629.87 584.76 584.76 122.80
Mar 2021 107.50 65.05 68.65 947.85 527.60 573.48 120.43
Feb 2021 104.00 67.00 68.70 0.00 0.00 0.00 120.52
Jan 2021 109.90 105.00 109.90 0.00 0.00 0.00 192.80
Share Prices Of 2020
Dec 2020 109.90 99.80 104.00 0.00 0.00 0.00 182.45
Nov 2020 119.00 109.50 109.50 0.00 0.00 0.00 192.09
Oct 2020 129.50 100.00 110.00 0.00 0.00 0.00 192.97
Sep 2020 120.00 105.00 120.00 0.00 0.00 0.00 210.51
Aug 2020 120.00 103.40 120.00 0.00 0.00 0.00 210.51
Jul 2020 129.50 84.35 129.25 0.00 0.00 0.00 226.74
Jun 2020 129.90 95.70 110.00 0.00 0.00 0.00 192.97
May 2020 120.00 120.00 120.00 0.00 0.00 0.00 210.51
Apr 2020 119.90 119.90 119.90 0.00 0.00 0.00 210.34
Mar 2020 125.00 120.00 125.00 0.00 0.00 0.00 219.29
Feb 2020 129.90 129.50 129.90 455.76 454.36 455.76 227.88
Jan 2020 129.95 110.00 110.00 455.94 385.94 385.94 192.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com