|
|
|
Date:04-May-2024 Time: 2:36 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
74.38 |
60.79 |
62.01 |
392.10 |
307.90 |
320.39 |
19.22 |
Mar 2024 |
64.08 |
37.52 |
64.08 |
331.08 |
193.44 |
331.08 |
19.86 |
Feb 2024 |
46.42 |
36.39 |
39.49 |
242.03 |
188.02 |
204.03 |
12.24 |
Jan 2024 |
34.66 |
27.04 |
34.66 |
179.08 |
139.71 |
179.08 |
10.74 |
Share Prices Of
2023
|
Dec 2023 |
28.97 |
25.00 |
27.75 |
152.15 |
129.17 |
143.38 |
8.60 |
Nov 2023 |
25.50 |
24.25 |
25.25 |
131.75 |
125.29 |
130.46 |
7.83 |
Oct 2023 |
25.60 |
24.00 |
24.30 |
132.79 |
122.47 |
125.55 |
7.53 |
Sep 2023 |
24.70 |
23.90 |
24.20 |
127.62 |
122.97 |
125.03 |
7.50 |
Aug 2023 |
24.16 |
22.50 |
24.16 |
124.83 |
116.25 |
124.83 |
7.49 |
Jul 2023 |
24.50 |
19.60 |
22.50 |
126.58 |
83.57 |
116.25 |
6.98 |
Jun 2023 |
24.50 |
20.50 |
24.50 |
126.58 |
105.92 |
126.58 |
7.60 |
May 2023 |
20.65 |
20.00 |
20.55 |
106.69 |
102.82 |
106.18 |
6.37 |
Apr 2023 |
20.25 |
19.80 |
20.10 |
105.62 |
101.02 |
103.85 |
6.23 |
Mar 2023 |
20.25 |
19.50 |
19.75 |
106.73 |
99.73 |
102.04 |
6.12 |
Feb 2023 |
21.50 |
20.00 |
20.05 |
0.00 |
0.00 |
0.00 |
6.22 |
Jan 2023 |
21.75 |
16.15 |
19.80 |
0.00 |
0.00 |
0.00 |
6.14 |
Share Prices Of
2022
|
Dec 2022 |
21.25 |
20.00 |
20.10 |
0.00 |
0.00 |
0.00 |
6.23 |
Nov 2022 |
23.50 |
20.50 |
21.00 |
0.00 |
0.00 |
0.00 |
6.51 |
Oct 2022 |
26.85 |
21.90 |
22.50 |
0.00 |
0.00 |
0.00 |
6.98 |
Sep 2022 |
23.25 |
21.00 |
22.40 |
0.00 |
0.00 |
0.00 |
6.94 |
Aug 2022 |
24.00 |
20.65 |
21.85 |
0.00 |
0.00 |
0.00 |
6.77 |
Jul 2022 |
23.25 |
21.00 |
23.05 |
0.00 |
0.00 |
0.00 |
7.15 |
Jun 2022 |
21.95 |
19.00 |
21.60 |
0.00 |
0.00 |
0.00 |
6.70 |
May 2022 |
22.50 |
18.40 |
19.80 |
0.00 |
0.00 |
0.00 |
6.14 |
Apr 2022 |
20.85 |
19.40 |
20.00 |
0.00 |
0.00 |
0.00 |
6.20 |
Mar 2022 |
21.00 |
18.00 |
19.80 |
0.00 |
0.00 |
0.00 |
6.14 |
Feb 2022 |
22.50 |
18.00 |
20.40 |
0.00 |
0.00 |
0.00 |
6.32 |
Jan 2022 |
25.25 |
21.00 |
22.05 |
0.00 |
0.00 |
0.00 |
6.84 |
Share Prices Of
2021
|
Dec 2021 |
25.40 |
21.15 |
23.15 |
0.00 |
0.00 |
0.00 |
7.18 |
Nov 2021 |
23.75 |
21.20 |
21.25 |
0.00 |
0.00 |
0.00 |
6.59 |
Oct 2021 |
27.55 |
22.00 |
22.10 |
0.00 |
0.00 |
0.00 |
6.85 |
Sep 2021 |
30.95 |
22.80 |
23.90 |
0.00 |
0.00 |
0.00 |
7.41 |
Aug 2021 |
29.90 |
21.00 |
29.40 |
0.00 |
0.00 |
0.00 |
9.11 |
Jul 2021 |
27.50 |
19.80 |
22.50 |
0.00 |
0.00 |
0.00 |
6.98 |
Jun 2021 |
21.50 |
17.75 |
19.90 |
0.00 |
0.00 |
0.00 |
6.17 |
May 2021 |
19.50 |
17.10 |
19.15 |
0.00 |
0.00 |
0.00 |
5.94 |
Apr 2021 |
20.00 |
17.00 |
18.75 |
0.00 |
0.00 |
0.00 |
5.81 |
Mar 2021 |
20.00 |
17.80 |
18.80 |
0.00 |
0.00 |
0.00 |
5.83 |
Feb 2021 |
20.00 |
17.75 |
18.65 |
12.48 |
9.83 |
10.91 |
5.78 |
Jan 2021 |
20.00 |
17.80 |
18.60 |
12.54 |
9.68 |
10.88 |
5.77 |
Share Prices Of
2020
|
Dec 2020 |
20.30 |
17.25 |
19.05 |
12.36 |
9.26 |
11.14 |
5.91 |
Nov 2020 |
19.25 |
17.50 |
19.20 |
11.29 |
9.66 |
11.23 |
5.95 |
Oct 2020 |
23.70 |
17.75 |
19.00 |
15.95 |
9.70 |
11.11 |
5.89 |
Sep 2020 |
23.30 |
18.25 |
19.20 |
16.33 |
10.12 |
11.23 |
5.95 |
Aug 2020 |
21.00 |
15.55 |
19.45 |
13.40 |
7.29 |
11.38 |
6.03 |
Jul 2020 |
17.95 |
17.00 |
17.35 |
11.05 |
9.94 |
10.15 |
5.38 |
Jun 2020 |
20.00 |
14.00 |
17.60 |
13.22 |
6.61 |
10.29 |
5.46 |
May 2020 |
17.85 |
16.85 |
17.15 |
10.56 |
9.49 |
10.03 |
5.32 |
Apr 2020 |
17.95 |
16.75 |
17.85 |
10.56 |
9.65 |
10.44 |
5.53 |
Mar 2020 |
17.80 |
16.25 |
17.65 |
10.59 |
9.50 |
10.32 |
5.47 |
Feb 2020 |
18.75 |
16.75 |
17.00 |
26.42 |
23.26 |
23.95 |
5.27 |
Jan 2020 |
21.70 |
17.90 |
18.20 |
36.36 |
24.94 |
25.65 |
5.64 |
|
|
|
|
|
|
|
|
|