Date:15-May-2024  Time: 7:12 PM
 
 
Company Profile
        
Valiant Organics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 449.00 390.10 418.70 17.61 14.01 15.87 1,154.57
Mar 2024 480.00 373.95 379.80 22.01 13.95 14.39 1,047.30
Feb 2024 491.15 420.80 426.00 19.05 15.75 16.14 1,174.70
Jan 2024 519.00 477.00 485.80 20.03 17.70 18.41 1,339.60
Share Prices Of 2023
Dec 2023 517.95 460.05 503.50 20.17 16.86 19.08 1,388.40
Nov 2023 475.30 423.40 472.55 18.46 15.68 17.64 1,283.89
Oct 2023 492.00 431.00 440.55 18.72 15.73 16.45 1,196.95
Sep 2023 531.10 464.05 473.05 20.24 17.00 17.66 1,285.25
Aug 2023 560.00 453.10 506.95 21.46 16.60 18.93 1,377.36
Jul 2023 568.00 487.30 551.70 21.99 17.92 20.59 1,498.06
Jun 2023 635.20 540.05 559.40 24.57 19.51 20.87 1,518.97
May 2023 607.00 461.00 593.55 23.58 16.57 22.15 1,611.70
Apr 2023 528.00 411.00 503.70 20.15 14.52 18.80 1,367.72
Mar 2023 484.55 366.20 417.00 18.39 11.93 15.56 1,132.30
Feb 2023 498.00 400.30 403.30 14.62 10.66 10.82 1,095.10
Jan 2023 604.15 470.25 477.35 16.59 12.43 12.80 1,296.17
Share Prices Of 2022
Dec 2022 687.00 567.95 596.05 18.81 14.83 15.99 1,618.48
Nov 2022 748.70 620.30 645.25 21.08 16.29 17.31 1,752.08
Oct 2022 773.15 665.00 668.70 21.16 17.74 17.94 1,815.75
Sep 2022 869.00 595.00 739.70 24.03 15.71 19.84 2,008.54
Aug 2022 683.90 575.00 595.70 19.38 15.38 15.98 1,617.53
Jul 2022 733.55 505.00 669.40 21.49 12.87 17.96 1,817.65
Jun 2022 737.00 504.50 533.05 20.94 13.28 14.30 1,447.42
May 2022 960.00 625.60 676.85 28.44 15.23 18.16 1,837.88
Apr 2022 1,034.00 871.00 894.35 28.71 23.09 23.99 2,428.47
Mar 2022 1,089.15 831.15 920.05 31.60 21.60 24.68 2,498.26
Feb 2022 1,195.65 794.70 889.05 28.96 18.68 21.07 2,414.08
Jan 2022 1,358.95 1,044.95 1,118.85 35.23 24.34 26.51 3,038.07
Share Prices Of 2021
Dec 2021 1,190.00 975.00 1,044.15 31.52 22.74 24.74 2,835.23
Nov 2021 1,347.85 1,003.50 1,007.55 32.38 23.68 23.88 2,735.85
Oct 2021 1,674.50 1,296.00 1,306.20 43.46 30.47 30.95 3,546.79
Sep 2021 1,492.95 1,285.00 1,394.25 38.07 30.24 33.04 3,785.88
Aug 2021 1,486.35 1,281.60 1,284.45 37.31 29.88 30.44 3,487.73
Jul 2021 1,639.00 1,354.00 1,384.15 41.13 31.77 32.80 3,758.45
Jun 2021 1,720.40 1,479.55 1,565.50 43.02 33.42 37.10 4,250.88
May 2021 1,845.00 1,486.00 1,527.75 45.26 34.90 36.20 4,148.37
Apr 2021 1,613.95 1,239.80 1,546.30 39.92 28.08 36.64 4,198.74
Mar 2021 1,348.45 1,121.20 1,292.90 33.21 23.04 30.64 3,510.67
Feb 2021 1,500.00 1,251.25 1,258.80 34.59 27.25 27.58 3,418.08
Jan 2021 1,605.00 1,350.00 1,365.70 36.45 29.24 29.92 3,708.35
Share Prices Of 2020
Dec 2020 1,744.40 1,510.55 1,533.15 39.95 33.45 33.59 4,163.04
Nov 2020 1,925.50 1,478.65 1,564.55 43.62 31.01 34.28 4,248.30
Oct 2020 1,875.00 1,425.00 1,658.08 42.56 27.68 36.33 4,502.25
Sep 2020 1,549.50 1,300.00 1,462.73 32.50 24.59 28.68 3,554.19
Aug 2020 1,571.35 941.00 1,361.20 32.37 17.59 26.69 3,307.50
Jul 2020 998.50 800.00 932.00 19.62 15.38 18.27 2,264.61
Jun 2020 825.00 638.18 798.90 16.47 12.01 15.66 1,941.20
May 2020 797.50 625.50 660.00 17.08 11.91 12.94 1,603.70
Apr 2020 746.50 499.50 724.75 15.07 9.54 14.21 1,761.03
Mar 2020 750.00 442.05 522.50 15.49 7.92 10.24 1,269.59
Feb 2020 760.00 625.50 710.25 16.54 11.09 14.44 1,725.80
Jan 2020 697.00 635.00 667.50 14.31 12.81 13.57 1,621.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com