Date:07-May-2024  Time: 4:40 AM
 
 
Company Profile
        
Nandani Creation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 54.40 46.60 49.50 459.76 356.26 406.04 56.85
Mar 2024 67.50 41.80 52.85 621.35 291.90 433.52 60.69
Feb 2024 71.00 62.20 62.95 611.24 504.14 516.37 72.29
Jan 2024 82.00 66.10 69.55 715.84 536.93 570.51 79.87
Share Prices Of 2023
Dec 2023 81.00 63.00 67.35 678.71 508.31 552.46 77.34
Nov 2023 83.40 71.70 73.25 695.31 573.19 598.24 83.75
Oct 2023 87.15 74.20 80.60 738.02 588.93 658.27 92.16
Sep 2023 93.45 64.35 81.00 822.64 510.87 661.54 92.61
Aug 2023 96.00 86.00 91.80 798.60 690.33 749.74 104.96
Jul 2023 95.40 85.95 87.90 803.57 686.39 717.89 100.50
Jun 2023 106.95 84.60 93.60 911.84 615.30 764.44 107.02
May 2023 94.95 82.20 86.10 793.43 635.39 703.19 98.45
Apr 2023 104.80 79.20 89.60 887.68 607.70 731.77 102.45
Mar 2023 95.00 75.50 80.80 820.80 582.66 659.90 92.39
Feb 2023 102.70 87.65 89.95 0.00 0.00 0.00 102.85
Jan 2023 108.95 94.25 98.95 0.00 0.00 0.00 113.14
Share Prices Of 2022
Dec 2022 114.55 91.05 106.25 0.00 0.00 0.00 121.49
Nov 2022 117.25 89.65 100.25 0.00 0.00 0.00 100.59
Oct 2022 90.75 61.95 85.40 935.32 562.58 856.90 85.69
Sep 2022 62.50 50.05 62.10 663.20 485.23 623.11 62.31
Aug 2022 67.40 56.00 58.85 692.73 549.15 590.50 59.05
Jul 2022 66.35 59.05 59.90 686.44 581.67 601.03 60.10
Jun 2022 92.00 52.80 63.55 976.74 362.35 637.66 63.77
May 2022 69.30 56.00 59.70 760.66 533.33 599.03 59.90
Apr 2022 78.90 54.45 67.10 824.06 523.74 673.28 67.33
Mar 2022 73.40 52.60 56.15 787.45 507.52 563.41 56.34
Feb 2022 86.95 66.50 69.70 60.72 41.61 45.71 69.94
Jan 2022 101.30 69.50 71.05 70.51 44.58 46.60 71.29
Share Prices Of 2021
Dec 2021 110.35 68.25 96.50 78.99 41.65 63.29 96.83
Nov 2021 77.10 45.15 69.90 53.66 27.91 45.84 70.14
Oct 2021 64.15 47.05 49.55 46.61 28.16 32.50 49.72
Sep 2021 75.95 53.55 57.00 52.04 31.79 37.38 57.19
Aug 2021 77.45 40.00 76.00 51.76 24.66 49.84 76.26
Jul 2021 41.00 33.45 38.65 28.27 19.89 25.35 38.78
Jun 2021 41.50 28.65 38.00 27.82 17.04 24.92 38.13
May 2021 31.70 28.70 31.70 20.79 18.79 20.79 31.81
Apr 2021 28.90 21.70 27.50 18.95 14.23 18.03 27.59
Mar 2021 25.25 21.75 25.25 16.56 14.26 16.56 25.34
Feb 2021 24.30 19.05 20.80 25.99 23.82 27.10 20.87
Jan 2021 20.00 13.00 20.00 21.39 13.90 21.39 16.47
Share Prices Of 2020
Dec 2020 14.00 12.40 13.20 15.30 13.26 13.90 10.70
Nov 2020 12.70 12.00 12.70 13.58 12.83 13.58 10.46
Oct 2020 13.90 12.50 12.60 14.86 13.37 13.47 10.37
Sep 2020 12.80 8.00 12.80 13.69 8.15 13.69 10.54
Aug 2020 8.45 7.65 8.00 9.04 8.18 8.55 6.59
Jun 2020 9.40 8.85 8.85 10.05 9.46 9.46 7.29
Apr 2020 9.80 9.80 9.80 10.48 10.48 10.48 8.07
Mar 2020 11.15 8.50 10.30 10.68 7.73 11.01 8.48
Feb 2020 8.45 7.35 8.40 5.97 5.16 5.90 6.19
Jan 2020 7.35 6.25 7.35 5.16 4.39 5.16 5.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com