Date:28-Apr-2024  Time: 3:22 AM
 
 
Company Profile
        
Artemis Electricals & Projects Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 40.60 28.25 35.45 167.32 100.60 136.70 889.93
Feb 2024 49.00 34.66 35.45 204.48 130.68 136.70 889.93
Jan 2024 72.38 43.38 47.66 279.11 151.37 183.79 1,196.44
Share Prices Of 2023
Dec 2023 68.94 26.25 68.94 265.84 97.01 265.84 1,730.65
Nov 2023 29.59 17.00 26.34 125.10 61.78 101.57 661.23
Oct 2023 19.50 16.40 17.98 80.04 61.26 69.33 451.36
Sep 2023 18.63 13.91 17.00 75.36 51.56 65.55 426.76
Aug 2023 19.90 13.47 14.76 76.74 47.05 56.92 370.53
Jul 2023 17.14 14.17 14.17 66.09 54.64 54.64 355.72
Jun 2023 17.48 12.47 17.48 67.41 44.09 67.41 438.81
May 2023 18.75 12.94 13.19 76.55 46.09 50.86 331.12
Apr 2023 18.75 13.82 17.99 75.15 51.07 69.37 451.62
Mar 2023 13.85 9.38 13.85 50.94 50.74 53.41 347.69
Feb 2023 12.68 7.20 10.12 0.00 0.00 0.00 254.05
Jan 2023 12.30 6.11 12.15 0.00 0.00 0.00 304.88
Share Prices Of 2022
Dec 2022 6.56 5.13 6.43 0.00 0.00 0.00 161.29
Nov 2022 5.91 5.27 5.63 0.00 0.00 0.00 141.33
Oct 2022 6.00 5.30 5.55 0.00 0.00 0.00 139.33
Sep 2022 6.40 4.92 5.62 0.00 0.00 0.00 141.08
Aug 2022 5.72 4.20 5.39 0.00 0.00 0.00 135.18
Jul 2022 5.00 4.13 4.99 0.00 0.00 0.00 125.14
Jun 2022 5.15 4.31 4.70 0.00 0.00 0.00 117.86
May 2022 5.53 4.40 4.86 0.00 0.00 0.00 121.88
Apr 2022 5.33 4.52 4.84 0.00 0.00 0.00 121.50
Mar 2022 5.68 4.84 4.85 0.00 0.00 0.00 121.63
Feb 2022 6.80 4.63 5.40 0.00 0.00 0.00 135.43
Jan 2022 5.59 4.33 4.86 812.30 554.47 677.80 122.00
Share Prices Of 2021
Dec 2021 6.39 4.50 5.20 961.93 557.03 725.22 130.54
Nov 2021 5.60 4.33 4.77 784.51 578.44 665.25 119.74
Oct 2021 5.80 5.14 5.27 824.56 693.86 734.28 132.17
Sep 2021 6.19 5.28 5.50 922.93 682.02 767.06 138.07
Aug 2021 6.97 4.60 5.90 0.00 0.00 0.00 148.11
Jul 2021 5.58 4.30 5.02 844.01 587.40 700.11 126.02
Jun 2021 5.72 4.29 4.84 854.51 554.37 674.31 121.38
May 2021 4.94 3.51 4.54 749.66 454.46 633.17 113.97
Apr 2021 4.60 3.42 3.70 732.28 448.68 516.02 92.88
Mar 2021 5.20 4.04 4.20 793.09 542.62 585.06 105.31
Feb 2021 5.70 4.37 5.05 13.19 9.28 11.02 126.77
Jan 2021 6.99 5.41 5.67 16.53 10.92 12.17 139.95
Share Prices Of 2020
Dec 2020 5.99 5.28 5.56 13.10 11.05 11.94 137.35
Nov 2020 5.79 5.20 5.55 12.67 10.63 11.92 137.11
Oct 2020 7.49 5.22 5.40 17.54 10.85 11.59 133.28
Sep 2020 8.79 6.61 7.00 19.60 13.78 15.04 172.93
Aug 2020 10.49 7.72 8.37 23.53 15.45 17.98 206.77
Jul 2020 10.72 7.64 9.60 24.89 15.47 20.62 237.16
Jun 2020 12.00 9.15 10.10 28.31 17.79 21.70 249.51
May 2020 12.90 9.03 11.50 29.16 17.54 24.70 284.09
Apr 2020 14.15 12.83 12.90 30.40 27.56 27.71 318.68
Mar 2020 16.30 8.01 13.10 42.00 12.31 28.14 323.62
Feb 2020 15.70 8.65 9.50 41.85 19.30 23.03 234.69
Jan 2020 14.80 13.60 14.30 37.23 32.05 34.67 353.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com