Date:02-May-2024  Time: 6:35 PM
 
 
Company Profile
        
DCM Nouvelle Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 226.45 185.00 219.75 26.96 20.44 25.29 410.44
Mar 2024 232.90 177.35 190.95 28.24 18.74 21.97 356.65
Feb 2024 199.00 171.05 179.95 22.96 18.95 20.71 336.11
Jan 2024 195.85 169.00 190.30 23.99 19.36 21.90 355.44
Share Prices Of 2023
Dec 2023 205.00 165.40 173.75 24.19 17.09 20.00 324.53
Nov 2023 214.75 157.00 199.00 26.26 17.21 22.90 371.69
Oct 2023 179.00 145.00 164.65 21.36 15.71 18.95 307.53
Sep 2023 182.85 160.35 174.65 21.62 17.59 20.10 326.21
Aug 2023 185.60 135.20 168.35 21.88 14.96 19.37 314.44
Jul 2023 174.00 134.00 146.75 20.49 14.14 16.89 274.10
Jun 2023 174.40 142.00 167.90 20.67 14.71 19.32 313.60
May 2023 167.95 133.00 140.00 20.17 14.37 16.11 261.49
Apr 2023 169.90 135.40 164.15 20.24 14.97 18.89 306.60
Mar 2023 161.80 129.50 135.00 21.34 14.35 15.54 252.15
Feb 2023 163.60 127.00 130.20 2.60 1.79 1.98 243.18
Jan 2023 179.30 150.30 160.65 2.80 2.18 2.44 300.06
Share Prices Of 2022
Dec 2022 182.15 145.00 162.20 2.96 2.12 2.47 302.95
Nov 2022 172.60 134.80 169.90 2.67 1.98 2.59 317.33
Oct 2022 189.70 139.00 140.55 2.99 2.09 2.14 262.52
Sep 2022 214.00 171.60 178.55 3.50 2.59 2.72 333.49
Aug 2022 214.70 177.00 197.80 3.39 2.67 3.01 369.45
Jul 2022 198.10 166.35 174.35 3.17 2.47 2.65 325.65
Jun 2022 194.90 142.75 173.25 3.20 2.14 2.64 323.59
May 2022 277.50 172.40 181.40 4.54 2.62 2.76 338.81
Apr 2022 290.35 233.00 268.50 4.63 3.43 4.09 501.50
Mar 2022 288.80 223.00 234.20 4.83 3.30 3.56 437.43
Feb 2022 310.50 229.30 237.00 19.83 13.58 14.51 442.66
Jan 2022 385.10 270.30 290.05 23.58 15.29 17.76 541.75
Share Prices Of 2021
Dec 2021 294.55 250.00 278.55 18.52 15.21 17.05 520.27
Nov 2021 340.75 260.00 266.35 22.15 15.54 16.31 497.48
Oct 2021 269.80 215.00 260.10 17.13 12.70 15.92 485.81
Sep 2021 224.70 200.00 212.15 14.25 12.05 12.99 396.25
Aug 2021 244.00 190.75 212.45 15.91 11.19 13.01 396.81
Jul 2021 216.65 126.30 209.65 13.71 7.59 12.83 391.58
Jun 2021 144.15 124.00 132.90 9.35 7.31 8.14 248.23
May 2021 125.10 80.00 125.10 7.66 4.72 7.66 233.66
Apr 2021 90.30 77.20 81.15 5.83 4.37 4.97 151.57
Mar 2021 97.50 66.35 85.95 6.50 3.80 5.26 160.54
Feb 2021 77.50 63.50 67.80 35.84 26.22 29.31 126.64
Jan 2021 74.00 54.25 64.05 33.39 21.83 27.69 119.63
Share Prices Of 2020
Dec 2020 56.90 27.90 55.60 25.18 11.51 24.04 103.85
Nov 2020 29.70 24.25 28.20 13.67 9.61 12.19 52.67
Oct 2020 28.80 22.00 25.15 12.76 8.45 10.87 46.97
Sep 2020 27.70 22.50 24.05 12.22 9.20 10.40 44.92
Aug 2020 30.80 25.60 27.35 13.76 10.49 11.82 51.08
Jul 2020 33.60 25.10 26.20 17.65 10.62 11.33 48.94
Jun 2020 32.70 21.55 29.05 14.99 8.90 12.56 54.26
May 2020 26.00 20.35 22.40 11.67 7.99 9.68 41.84
Apr 2020 30.40 22.65 26.00 17.37 8.87 11.24 48.56
Mar 2020 33.05 20.40 27.15 15.11 6.92 11.74 50.71
Feb 2020 38.30 27.75 31.35 2.00 1.19 1.50 58.55
Jan 2020 38.40 28.60 35.00 2.03 1.36 1.67 65.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com