|
|
|
Date:06-May-2024 Time: 5:06 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
16.05 |
10.96 |
14.01 |
0.00 |
0.00 |
0.00 |
12.24 |
Mar 2024 |
13.13 |
9.25 |
10.44 |
0.00 |
0.00 |
0.00 |
9.12 |
Feb 2024 |
18.58 |
13.39 |
13.39 |
0.00 |
0.00 |
0.00 |
11.70 |
Jan 2024 |
18.80 |
13.91 |
16.06 |
0.00 |
0.00 |
0.00 |
14.03 |
Share Prices Of
2023
|
Dec 2023 |
20.48 |
11.79 |
16.79 |
0.00 |
0.00 |
0.00 |
14.67 |
Nov 2023 |
11.41 |
10.00 |
11.23 |
0.00 |
0.00 |
0.00 |
9.81 |
Oct 2023 |
12.66 |
10.41 |
10.47 |
0.00 |
0.00 |
0.00 |
9.15 |
Sep 2023 |
14.52 |
12.05 |
12.05 |
0.00 |
0.00 |
0.00 |
10.53 |
Aug 2023 |
14.91 |
13.60 |
13.90 |
0.00 |
0.00 |
0.00 |
12.15 |
Jul 2023 |
15.61 |
13.35 |
14.20 |
0.00 |
0.00 |
0.00 |
12.41 |
Jun 2023 |
19.75 |
14.01 |
14.87 |
0.00 |
0.00 |
0.00 |
12.99 |
May 2023 |
27.21 |
16.15 |
18.93 |
0.00 |
0.00 |
0.00 |
16.54 |
Apr 2023 |
28.78 |
18.00 |
26.63 |
0.00 |
0.00 |
0.00 |
23.27 |
Mar 2023 |
28.52 |
19.00 |
20.19 |
0.00 |
0.00 |
0.00 |
17.64 |
Feb 2023 |
33.20 |
22.60 |
24.75 |
0.00 |
0.00 |
0.00 |
15.53 |
Jan 2023 |
27.30 |
22.00 |
24.90 |
0.00 |
0.00 |
0.00 |
15.62 |
Share Prices Of
2022
|
Dec 2022 |
25.65 |
16.90 |
24.45 |
0.00 |
0.00 |
0.00 |
15.34 |
Nov 2022 |
17.33 |
9.70 |
17.00 |
0.00 |
0.00 |
0.00 |
10.67 |
Oct 2022 |
10.43 |
9.00 |
9.70 |
0.00 |
0.00 |
0.00 |
6.09 |
Sep 2022 |
11.76 |
9.00 |
9.00 |
0.00 |
0.00 |
0.00 |
5.65 |
Aug 2022 |
12.10 |
10.25 |
11.00 |
0.00 |
0.00 |
0.00 |
6.90 |
Jul 2022 |
10.75 |
9.42 |
10.15 |
0.00 |
0.00 |
0.00 |
6.37 |
Jun 2022 |
13.75 |
10.17 |
10.17 |
0.00 |
0.00 |
0.00 |
6.38 |
May 2022 |
20.45 |
13.00 |
13.10 |
0.00 |
0.00 |
0.00 |
8.22 |
Apr 2022 |
18.58 |
10.01 |
18.58 |
0.00 |
0.00 |
0.00 |
11.66 |
Mar 2022 |
11.48 |
9.10 |
10.00 |
0.00 |
0.00 |
0.00 |
6.27 |
Feb 2022 |
13.50 |
9.93 |
10.42 |
0.00 |
0.00 |
0.00 |
6.54 |
Jan 2022 |
14.30 |
11.00 |
13.00 |
0.00 |
0.00 |
0.00 |
8.16 |
Share Prices Of
2021
|
Dec 2021 |
11.30 |
10.30 |
11.30 |
0.00 |
0.00 |
0.00 |
7.09 |
Nov 2021 |
11.00 |
10.20 |
10.40 |
0.00 |
0.00 |
0.00 |
6.52 |
Oct 2021 |
10.50 |
10.00 |
10.25 |
0.00 |
0.00 |
0.00 |
6.43 |
Sep 2021 |
11.10 |
10.10 |
10.40 |
0.00 |
0.00 |
0.00 |
6.52 |
Aug 2021 |
11.55 |
9.40 |
11.55 |
0.00 |
0.00 |
0.00 |
7.25 |
Jul 2021 |
10.55 |
8.80 |
10.29 |
0.00 |
0.00 |
0.00 |
6.46 |
Jun 2021 |
12.01 |
10.30 |
10.60 |
0.00 |
0.00 |
0.00 |
6.65 |
May 2021 |
10.60 |
10.10 |
10.60 |
0.00 |
0.00 |
0.00 |
6.65 |
Apr 2021 |
10.40 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
6.27 |
Mar 2021 |
11.00 |
9.50 |
10.45 |
0.00 |
0.00 |
0.00 |
6.56 |
Feb 2021 |
11.00 |
9.60 |
9.70 |
722.98 |
602.28 |
608.56 |
6.09 |
Jan 2021 |
10.15 |
9.70 |
10.15 |
636.79 |
608.56 |
636.79 |
6.37 |
Share Prices Of
2020
|
Dec 2020 |
9.39 |
8.00 |
9.39 |
589.11 |
480.86 |
589.11 |
5.89 |
Nov 2020 |
10.30 |
8.85 |
8.85 |
646.20 |
555.23 |
555.23 |
5.55 |
Oct 2020 |
10.81 |
8.12 |
9.82 |
678.20 |
463.74 |
616.09 |
6.16 |
Sep 2020 |
8.50 |
7.01 |
8.50 |
533.27 |
439.79 |
533.27 |
5.33 |
Aug 2020 |
7.15 |
7.15 |
7.15 |
448.58 |
448.58 |
448.58 |
4.49 |
Jul 2020 |
7.65 |
7.25 |
7.40 |
483.10 |
454.85 |
464.26 |
4.64 |
Jun 2020 |
7.75 |
7.40 |
7.60 |
495.81 |
455.04 |
476.81 |
4.77 |
Mar 2020 |
10.55 |
7.85 |
8.00 |
661.88 |
492.49 |
501.90 |
5.02 |
Feb 2020 |
14.50 |
11.00 |
11.10 |
0.00 |
0.00 |
0.00 |
6.96 |
Jan 2020 |
19.85 |
15.20 |
15.20 |
0.00 |
0.00 |
0.00 |
9.54 |
|
|
|
|
|
|
|
|
|