Date:30-Apr-2024  Time: 2:43 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Tokyo Finance Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 20.62 16.14 20.30 121.66 93.11 117.91 14.15 Feb 2024 25.79 18.42 18.42 163.70 106.99 106.99 12.84 Jan 2024 26.60 16.15 23.15 168.71 89.38 134.46 16.14 Share Prices Of 2023 Dec 2023 17.85 15.44 16.15 114.59 83.16 93.80 11.26 Nov 2023 17.64 14.80 17.00 106.32 78.29 98.74 11.85 Oct 2023 15.50 12.25 15.45 90.32 65.05 89.74 10.77 Sep 2023 14.55 12.16 12.93 93.37 64.00 75.10 9.01 Aug 2023 13.65 11.66 12.80 83.44 61.55 74.35 8.92 Jul 2023 14.96 12.83 13.65 86.89 73.55 79.28 9.51 Jun 2023 15.73 14.25 14.25 91.37 82.77 82.77 9.93 May 2023 15.00 11.98 14.99 87.13 69.58 87.07 10.45 Apr 2023 12.01 10.65 11.41 69.76 61.86 66.27 7.95 Mar 2023 14.01 11.20 11.76 89.07 61.96 68.31 8.20 Feb 2023 14.23 12.33 13.35 345.67 259.53 310.17 9.30 Jan 2023 14.35 11.80 13.00 351.27 248.46 302.03 9.06 Share Prices Of 2022 Dec 2022 16.75 13.60 13.60 389.16 315.97 315.97 9.48 Nov 2022 17.95 17.00 17.00 417.04 394.97 394.97 11.85 Oct 2022 17.40 14.55 17.40 404.26 313.28 404.26 12.13 Sep 2022 16.35 12.00 15.27 400.70 255.39 354.77 10.64 Aug 2022 15.10 11.95 12.50 375.70 265.42 290.42 8.71 Jul 2022 15.96 11.11 15.55 409.84 245.32 361.28 10.84 Jun 2022 19.00 12.30 12.30 441.43 285.77 285.77 8.57 May 2022 15.71 10.00 15.71 365.00 232.33 365.00 10.95 Apr 2022 10.50 9.10 10.00 243.95 211.42 232.33 6.97 Mar 2022 11.28 8.74 9.64 274.99 183.72 223.97 6.72 Feb 2022 11.17 9.79 10.10 0.00 0.00 0.00 7.04 Jan 2022 12.38 9.74 10.64 0.00 0.00 0.00 7.42 Share Prices Of 2021 Dec 2021 10.65 9.62 10.10 0.00 0.00 0.00 7.04 Nov 2021 11.22 9.25 10.65 0.00 0.00 0.00 7.42 Oct 2021 11.02 10.00 10.97 0.00 0.00 0.00 7.65 Sep 2021 10.50 10.00 10.00 0.00 0.00 0.00 6.97 Aug 2021 12.20 10.60 10.60 0.00 0.00 0.00 7.39 Jul 2021 12.00 10.15 11.90 0.00 0.00 0.00 8.29 Jun 2021 10.72 10.19 10.25 0.00 0.00 0.00 7.14 May 2021 11.23 8.80 10.67 0.00 0.00 0.00 7.44 Apr 2021 9.50 9.25 9.25 0.00 0.00 0.00 6.45 Mar 2021 10.50 9.15 9.50 0.00 0.00 0.00 6.62 Feb 2021 10.25 8.33 9.03 15.20 12.35 13.39 6.29 Jan 2021 10.30 10.20 10.25 15.27 15.05 15.20 7.14 Share Prices Of 2020 Dec 2020 11.49 10.01 10.74 17.17 14.84 15.93 7.49 Nov 2020 11.00 9.99 9.99 17.09 14.81 14.81 6.96 Oct 2020 9.80 9.80 9.80 14.53 14.53 14.53 6.83 Sep 2020 11.00 10.05 10.05 16.31 14.90 14.90 7.00 Aug 2020 11.50 10.25 11.50 17.05 15.20 17.05 8.02 Jul 2020 10.10 10.10 10.10 14.98 14.98 14.98 7.04 Apr 2020 10.10 10.00 10.10 14.98 14.83 14.98 7.04 Mar 2020 10.25 10.00 10.10 15.20 14.83 14.98 7.04 Feb 2020 10.20 10.00 10.00 6.36 6.11 6.11 6.97 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com