|
|
|
Date:05-May-2024 Time: 8:29 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
36.65 |
22.07 |
23.10 |
139.19 |
77.39 |
86.18 |
11.20 |
Mar 2024 |
38.20 |
31.71 |
31.71 |
148.25 |
118.30 |
118.30 |
15.38 |
Feb 2024 |
34.63 |
23.95 |
34.63 |
129.19 |
85.12 |
129.19 |
16.79 |
Jan 2024 |
31.50 |
24.65 |
26.50 |
128.35 |
83.46 |
98.86 |
12.85 |
Share Prices Of
2023
|
Dec 2023 |
34.80 |
17.66 |
26.80 |
143.29 |
59.88 |
99.98 |
13.00 |
Nov 2023 |
18.66 |
14.78 |
18.66 |
69.61 |
55.14 |
69.61 |
9.05 |
Oct 2023 |
18.27 |
14.05 |
15.49 |
68.16 |
47.54 |
57.79 |
7.51 |
Sep 2023 |
22.78 |
16.85 |
18.63 |
93.88 |
58.65 |
69.50 |
9.03 |
Aug 2023 |
26.02 |
19.62 |
21.70 |
97.59 |
66.24 |
80.95 |
10.52 |
Jul 2023 |
33.48 |
24.91 |
24.91 |
124.90 |
92.93 |
92.93 |
12.08 |
Jun 2023 |
35.56 |
22.96 |
34.16 |
132.66 |
85.65 |
127.44 |
16.57 |
May 2023 |
21.87 |
9.13 |
21.87 |
81.59 |
34.02 |
81.59 |
10.61 |
Apr 2023 |
10.08 |
8.74 |
9.61 |
39.44 |
29.68 |
35.85 |
4.66 |
Mar 2023 |
12.07 |
9.63 |
9.63 |
47.26 |
35.93 |
35.93 |
4.67 |
Feb 2023 |
12.59 |
10.60 |
11.50 |
17.81 |
14.69 |
15.93 |
5.58 |
Jan 2023 |
13.35 |
9.40 |
11.76 |
19.92 |
13.02 |
16.29 |
5.70 |
Share Prices Of
2022
|
Dec 2022 |
10.84 |
7.47 |
10.30 |
16.12 |
10.35 |
14.27 |
5.00 |
Nov 2022 |
9.80 |
6.86 |
7.46 |
14.95 |
8.60 |
10.34 |
3.62 |
Oct 2022 |
10.34 |
8.20 |
8.90 |
15.83 |
10.80 |
12.33 |
4.32 |
Sep 2022 |
10.32 |
8.09 |
8.63 |
15.77 |
10.16 |
11.96 |
4.19 |
Aug 2022 |
9.97 |
7.36 |
9.48 |
15.25 |
9.88 |
13.14 |
4.60 |
Jul 2022 |
9.47 |
6.68 |
7.74 |
13.14 |
8.80 |
10.72 |
3.75 |
Jun 2022 |
8.50 |
7.70 |
8.50 |
11.78 |
9.67 |
11.78 |
4.12 |
May 2022 |
9.95 |
7.70 |
8.10 |
14.72 |
10.14 |
11.22 |
3.93 |
Apr 2022 |
10.75 |
8.16 |
9.79 |
15.24 |
10.37 |
13.57 |
4.75 |
Mar 2022 |
11.11 |
9.12 |
9.99 |
16.27 |
12.13 |
13.84 |
4.84 |
Feb 2022 |
15.55 |
9.71 |
10.19 |
26.18 |
14.47 |
15.94 |
4.94 |
Jan 2022 |
16.65 |
8.80 |
12.45 |
27.00 |
13.72 |
19.48 |
6.04 |
Share Prices Of
2021
|
Dec 2021 |
8.85 |
7.21 |
8.41 |
14.57 |
10.62 |
13.16 |
4.08 |
Nov 2021 |
8.26 |
6.84 |
7.44 |
13.10 |
10.70 |
11.64 |
3.61 |
Oct 2021 |
10.87 |
7.05 |
7.78 |
17.36 |
9.99 |
12.17 |
3.77 |
Sep 2021 |
8.55 |
6.52 |
8.55 |
13.38 |
9.37 |
13.38 |
4.15 |
Aug 2021 |
10.19 |
7.15 |
7.88 |
16.41 |
10.14 |
12.33 |
3.82 |
Jul 2021 |
10.76 |
6.21 |
10.00 |
18.19 |
9.72 |
15.64 |
4.85 |
Jun 2021 |
7.35 |
5.69 |
6.01 |
12.09 |
8.22 |
9.40 |
2.91 |
May 2021 |
7.46 |
6.46 |
7.35 |
12.44 |
10.11 |
11.50 |
3.56 |
Apr 2021 |
7.50 |
6.79 |
6.80 |
11.73 |
10.61 |
10.64 |
3.30 |
Mar 2021 |
7.54 |
5.12 |
7.54 |
11.80 |
7.64 |
11.80 |
3.66 |
Feb 2021 |
6.60 |
5.12 |
5.12 |
9.88 |
7.09 |
7.09 |
2.48 |
Jan 2021 |
8.00 |
5.11 |
6.43 |
11.86 |
7.08 |
8.91 |
3.12 |
Share Prices Of
2020
|
Dec 2020 |
7.62 |
6.56 |
6.56 |
10.56 |
9.09 |
9.09 |
3.18 |
Nov 2020 |
9.32 |
7.62 |
7.62 |
14.26 |
10.56 |
10.56 |
3.70 |
Oct 2020 |
9.49 |
8.88 |
8.88 |
13.15 |
12.30 |
12.30 |
4.31 |
Aug 2020 |
10.80 |
6.10 |
9.98 |
15.39 |
8.45 |
13.83 |
4.84 |
Jul 2020 |
6.81 |
5.56 |
6.42 |
9.51 |
7.70 |
8.90 |
3.11 |
Jun 2020 |
9.33 |
7.10 |
7.11 |
13.42 |
9.82 |
9.85 |
3.45 |
May 2020 |
8.08 |
6.07 |
8.08 |
11.20 |
8.41 |
11.20 |
3.92 |
Apr 2020 |
8.65 |
6.53 |
7.80 |
11.99 |
8.21 |
10.81 |
3.78 |
Mar 2020 |
8.71 |
8.28 |
8.28 |
12.07 |
11.47 |
11.47 |
4.02 |
Feb 2020 |
9.75 |
7.91 |
7.91 |
15.76 |
12.79 |
12.79 |
3.84 |
Jan 2020 |
8.84 |
6.28 |
8.84 |
14.29 |
9.19 |
14.29 |
4.29 |
|
|
|
|
|
|
|
|
|