|
|
|
Date:06-May-2024 Time: 8:18 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
24.00 |
20.00 |
22.02 |
0.00 |
0.00 |
0.00 |
12.95 |
Mar 2024 |
24.89 |
18.20 |
22.05 |
0.00 |
0.00 |
0.00 |
12.97 |
Feb 2024 |
17.36 |
14.62 |
17.34 |
0.00 |
0.00 |
0.00 |
10.20 |
Jan 2024 |
16.73 |
15.13 |
15.15 |
0.00 |
0.00 |
0.00 |
8.91 |
Share Prices Of
2023
|
Dec 2023 |
17.45 |
13.02 |
16.09 |
0.00 |
0.00 |
0.00 |
9.46 |
Nov 2023 |
17.60 |
16.60 |
17.45 |
0.00 |
0.00 |
0.00 |
10.26 |
Oct 2023 |
18.22 |
14.01 |
17.65 |
0.00 |
0.00 |
0.00 |
10.38 |
Sep 2023 |
21.66 |
14.66 |
15.20 |
0.00 |
0.00 |
0.00 |
8.94 |
Aug 2023 |
27.49 |
21.66 |
21.66 |
0.00 |
0.00 |
0.00 |
12.74 |
Jul 2023 |
28.93 |
28.93 |
28.93 |
0.00 |
0.00 |
0.00 |
17.01 |
Jun 2023 |
30.45 |
30.45 |
30.45 |
0.00 |
0.00 |
0.00 |
17.90 |
May 2023 |
29.68 |
26.86 |
29.00 |
0.00 |
0.00 |
0.00 |
17.05 |
Mar 2023 |
27.20 |
21.81 |
25.65 |
0.00 |
0.00 |
0.00 |
15.08 |
Feb 2023 |
23.55 |
17.15 |
22.95 |
0.00 |
0.00 |
0.00 |
13.49 |
Jan 2023 |
21.50 |
16.30 |
19.95 |
0.00 |
0.00 |
0.00 |
11.73 |
Share Prices Of
2022
|
Dec 2022 |
25.20 |
16.45 |
18.10 |
0.00 |
0.00 |
0.00 |
10.64 |
Nov 2022 |
24.50 |
19.30 |
24.00 |
0.00 |
0.00 |
0.00 |
14.11 |
Oct 2022 |
21.00 |
16.50 |
19.30 |
0.00 |
0.00 |
0.00 |
11.35 |
Sep 2022 |
19.15 |
14.15 |
19.15 |
0.00 |
0.00 |
0.00 |
11.26 |
Aug 2022 |
24.00 |
17.25 |
17.25 |
0.00 |
0.00 |
0.00 |
10.14 |
Jul 2022 |
23.90 |
17.65 |
23.90 |
0.00 |
0.00 |
0.00 |
14.05 |
Jun 2022 |
17.75 |
15.80 |
17.70 |
0.00 |
0.00 |
0.00 |
10.41 |
May 2022 |
19.75 |
16.20 |
16.95 |
0.00 |
0.00 |
0.00 |
9.97 |
Apr 2022 |
17.50 |
14.60 |
16.65 |
0.00 |
0.00 |
0.00 |
9.79 |
Mar 2022 |
17.50 |
14.40 |
15.40 |
0.00 |
0.00 |
0.00 |
9.06 |
Feb 2022 |
17.60 |
15.95 |
16.70 |
0.00 |
0.00 |
0.00 |
9.82 |
Jan 2022 |
22.85 |
16.00 |
16.00 |
0.00 |
0.00 |
0.00 |
9.41 |
Share Prices Of
2021
|
Dec 2021 |
20.00 |
13.60 |
19.30 |
0.00 |
0.00 |
0.00 |
11.35 |
Nov 2021 |
19.95 |
15.50 |
16.20 |
0.00 |
0.00 |
0.00 |
9.53 |
Oct 2021 |
21.73 |
13.38 |
18.20 |
0.00 |
0.00 |
0.00 |
10.70 |
Sep 2021 |
17.15 |
12.15 |
12.75 |
0.00 |
0.00 |
0.00 |
7.50 |
Aug 2021 |
20.15 |
15.55 |
18.05 |
0.00 |
0.00 |
0.00 |
10.61 |
Jul 2021 |
18.45 |
11.75 |
16.35 |
0.00 |
0.00 |
0.00 |
9.61 |
Jun 2021 |
19.56 |
9.51 |
18.09 |
0.00 |
0.00 |
0.00 |
10.64 |
May 2021 |
10.65 |
7.85 |
10.00 |
0.00 |
0.00 |
0.00 |
5.88 |
Apr 2021 |
13.45 |
9.02 |
9.03 |
0.00 |
0.00 |
0.00 |
5.31 |
Mar 2021 |
11.55 |
8.00 |
11.25 |
0.00 |
0.00 |
0.00 |
6.62 |
Feb 2021 |
10.00 |
7.76 |
7.76 |
39.20 |
30.42 |
30.42 |
4.56 |
Jan 2021 |
10.49 |
8.86 |
8.86 |
41.12 |
34.73 |
34.73 |
5.21 |
Share Prices Of
2020
|
Dec 2020 |
19.85 |
10.70 |
10.70 |
77.81 |
41.94 |
41.94 |
6.29 |
Nov 2020 |
21.00 |
16.65 |
19.90 |
86.87 |
65.27 |
78.01 |
11.70 |
Oct 2020 |
18.70 |
9.72 |
18.65 |
73.50 |
38.10 |
73.11 |
10.97 |
Sep 2020 |
10.29 |
5.86 |
9.29 |
44.58 |
22.97 |
36.42 |
5.46 |
Aug 2020 |
5.59 |
3.59 |
5.59 |
21.91 |
13.44 |
21.91 |
3.29 |
Jul 2020 |
3.59 |
2.31 |
3.59 |
14.07 |
9.06 |
14.07 |
2.11 |
Jun 2020 |
2.20 |
2.00 |
2.20 |
8.62 |
7.84 |
8.62 |
1.29 |
May 2020 |
2.10 |
2.00 |
2.10 |
8.23 |
7.84 |
8.23 |
1.23 |
Apr 2020 |
2.01 |
1.91 |
1.91 |
7.88 |
7.49 |
7.49 |
1.12 |
Mar 2020 |
3.10 |
2.10 |
2.10 |
13.31 |
8.23 |
8.23 |
1.23 |
Feb 2020 |
4.20 |
3.11 |
3.11 |
246.96 |
182.87 |
182.87 |
1.83 |
Jan 2020 |
5.69 |
4.20 |
4.20 |
334.57 |
246.96 |
246.96 |
2.47 |
|
|
|
|
|
|
|
|
|