|
|
|
Date:29-Apr-2024 Time: 1:09 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Aug 2022 |
3.36 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
3.19 |
Jul 2022 |
3.20 |
3.05 |
3.20 |
0.00 |
0.00 |
0.00 |
3.53 |
May 2022 |
2.91 |
2.78 |
2.91 |
0.00 |
0.00 |
0.00 |
3.21 |
Apr 2022 |
2.78 |
2.78 |
2.78 |
0.00 |
0.00 |
0.00 |
3.07 |
Mar 2022 |
2.78 |
2.65 |
2.78 |
0.00 |
0.00 |
0.00 |
3.07 |
Feb 2022 |
2.65 |
2.65 |
2.65 |
0.00 |
0.00 |
0.00 |
2.92 |
Jan 2022 |
2.78 |
2.30 |
2.78 |
0.00 |
0.00 |
0.00 |
3.07 |
Share Prices Of
2021
|
Dec 2021 |
2.42 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
2.54 |
Nov 2021 |
2.54 |
2.00 |
2.42 |
0.00 |
0.00 |
0.00 |
2.67 |
Oct 2021 |
2.30 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
2.20 |
Sep 2021 |
2.54 |
2.42 |
2.42 |
0.00 |
0.00 |
0.00 |
2.67 |
Aug 2021 |
2.45 |
1.78 |
2.45 |
0.00 |
0.00 |
0.00 |
2.70 |
Jul 2021 |
2.25 |
1.65 |
1.70 |
0.00 |
0.00 |
0.00 |
1.88 |
Jun 2021 |
2.05 |
1.24 |
2.05 |
0.00 |
0.00 |
0.00 |
2.26 |
May 2021 |
1.80 |
1.35 |
1.35 |
0.00 |
0.00 |
0.00 |
1.49 |
Apr 2021 |
2.08 |
1.47 |
1.80 |
0.00 |
0.00 |
0.00 |
1.99 |
Mar 2021 |
1.61 |
1.45 |
1.47 |
0.00 |
0.00 |
0.00 |
1.62 |
Feb 2021 |
1.96 |
1.58 |
1.61 |
44.62 |
34.22 |
35.53 |
1.78 |
Jan 2021 |
1.90 |
1.21 |
1.90 |
41.93 |
24.29 |
41.93 |
2.10 |
Share Prices Of
2020
|
Dec 2020 |
1.27 |
1.05 |
1.27 |
28.03 |
22.95 |
28.03 |
1.40 |
Nov 2020 |
1.21 |
1.05 |
1.10 |
26.70 |
22.12 |
24.28 |
1.21 |
Oct 2020 |
1.47 |
1.27 |
1.27 |
32.44 |
28.03 |
28.03 |
1.40 |
Sep 2020 |
1.48 |
1.47 |
1.47 |
32.88 |
32.44 |
32.44 |
1.62 |
Aug 2020 |
1.48 |
1.07 |
1.41 |
32.66 |
21.60 |
31.12 |
1.56 |
Jul 2020 |
1.44 |
1.37 |
1.39 |
31.78 |
30.24 |
30.68 |
1.53 |
Jun 2020 |
1.57 |
1.38 |
1.38 |
37.52 |
30.46 |
30.46 |
1.52 |
Apr 2020 |
1.59 |
1.52 |
1.52 |
35.09 |
33.55 |
33.55 |
1.68 |
Mar 2020 |
2.90 |
1.45 |
1.59 |
64.00 |
29.18 |
35.09 |
1.75 |
Feb 2020 |
3.50 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.31 |
Jan 2020 |
3.41 |
3.29 |
3.41 |
0.00 |
0.00 |
0.00 |
3.76 |
|
|
|
|
|
|
|
|
|